Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2025.04.01 00:00 - 2025.04.30 23:59 (2025.04.01 - 2025.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3100 | Ticks modelled | 5199 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 50 | ||
Total net profit | 990.59 | Gross profit | 4005.87 | Gross loss | -3015.28 |
Profit factor | 1.33 | Expected payoff | 2.85 | ||
Absolute drawdown | 77.14 | Maximal drawdown | 687.35 (39.33%) | Relative drawdown | 39.33% (687.35) |
Total trades | 348 | Short positions (won %) | 197 (46.19%) | Long positions (won %) | 151 (66.89%) |
Profit trades (% of total) | 192 (55.17%) | Loss trades (% of total) | 156 (44.83%) | ||
Largest | profit trade | 28.71 | loss trade | -44.18 | |
Average | profit trade | 20.86 | loss trade | -19.33 | |
Maximum | consecutive wins (profit in money) | 30 (527.60) | consecutive losses (loss in money) | 23 (-381.35) | |
Maximal | consecutive profit (count of wins) | 527.60 (30) | consecutive loss (count of losses) | -403.87 (11) | |
Average | consecutive wins | 8 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 01:30 | sell | 1 | 0.10 | 1.86061 | 0.00000 | 0.00000 | ||
2 | 2025.04.01 01:30 | modify | 1 | 0.10 | 1.86061 | 1.86861 | 1.85661 | ||
3 | 2025.04.01 02:00 | sell | 2 | 0.10 | 1.85948 | 0.00000 | 0.00000 | ||
4 | 2025.04.01 02:00 | modify | 2 | 0.10 | 1.85948 | 1.86748 | 1.85548 | ||
5 | 2025.04.01 02:30 | sell | 3 | 0.10 | 1.85981 | 0.00000 | 0.00000 | ||
6 | 2025.04.01 02:30 | modify | 3 | 0.10 | 1.85981 | 1.86781 | 1.85581 | ||
7 | 2025.04.01 03:45 | sell | 4 | 0.10 | 1.85960 | 0.00000 | 0.00000 | ||
8 | 2025.04.01 03:45 | modify | 4 | 0.10 | 1.85960 | 1.86760 | 1.85560 | ||
9 | 2025.04.01 04:00 | sell | 5 | 0.10 | 1.85980 | 0.00000 | 0.00000 | ||
10 | 2025.04.01 04:00 | modify | 5 | 0.10 | 1.85980 | 1.86780 | 1.85580 | ||
11 | 2025.04.01 04:45 | sell | 6 | 0.10 | 1.85971 | 0.00000 | 0.00000 | ||
12 | 2025.04.01 04:45 | modify | 6 | 0.10 | 1.85971 | 1.86771 | 1.85571 | ||
13 | 2025.04.01 07:00 | sell | 7 | 0.10 | 1.85909 | 0.00000 | 0.00000 | ||
14 | 2025.04.01 07:00 | modify | 7 | 0.10 | 1.85909 | 1.86709 | 1.85509 | ||
15 | 2025.04.01 10:15 | buy | 8 | 0.10 | 1.85829 | 0.00000 | 0.00000 | ||
16 | 2025.04.01 10:15 | modify | 8 | 0.10 | 1.85829 | 1.85029 | 1.86229 | ||
17 | 2025.04.01 10:30 | buy | 9 | 0.10 | 1.85838 | 0.00000 | 0.00000 | ||
18 | 2025.04.01 10:30 | modify | 9 | 0.10 | 1.85838 | 1.85038 | 1.86238 | ||
19 | 2025.04.01 10:45 | buy | 10 | 0.10 | 1.85881 | 0.00000 | 0.00000 | ||
20 | 2025.04.01 10:45 | modify | 10 | 0.10 | 1.85881 | 1.85081 | 1.86281 | ||
21 | 2025.04.01 11:00 | buy | 11 | 0.10 | 1.85668 | 0.00000 | 0.00000 | ||
22 | 2025.04.01 11:00 | modify | 11 | 0.10 | 1.85668 | 1.84868 | 1.86068 | ||
23 | 2025.04.01 11:15 | t/p | 1 | 0.10 | 1.85661 | 1.86861 | 1.85661 | 28.69 | 1028.69 |
24 | 2025.04.01 11:15 | buy | 12 | 0.10 | 1.85810 | 0.00000 | 0.00000 | ||
25 | 2025.04.01 11:15 | modify | 12 | 0.10 | 1.85810 | 1.85010 | 1.86210 | ||
26 | 2025.04.01 11:30 | buy | 13 | 0.10 | 1.85850 | 0.00000 | 0.00000 | ||
27 | 2025.04.01 11:30 | modify | 13 | 0.10 | 1.85850 | 1.85050 | 1.86250 | ||
28 | 2025.04.01 11:45 | buy | 14 | 0.10 | 1.85748 | 0.00000 | 0.00000 | ||
29 | 2025.04.01 11:45 | modify | 14 | 0.10 | 1.85748 | 1.84948 | 1.86148 | ||
30 | 2025.04.01 12:00 | t/p | 3 | 0.10 | 1.85581 | 1.86781 | 1.85581 | 28.70 | 1057.39 |
31 | 2025.04.01 12:00 | t/p | 5 | 0.10 | 1.85580 | 1.86780 | 1.85580 | 28.69 | 1086.08 |
32 | 2025.04.01 12:00 | buy | 15 | 0.10 | 1.85577 | 0.00000 | 0.00000 | ||
33 | 2025.04.01 12:00 | modify | 15 | 0.10 | 1.85577 | 1.84777 | 1.85977 | ||
34 | 2025.04.01 12:15 | buy | 16 | 0.10 | 1.85667 | 0.00000 | 0.00000 | ||
35 | 2025.04.01 12:15 | modify | 16 | 0.10 | 1.85667 | 1.84867 | 1.86067 | ||
36 | 2025.04.01 12:30 | buy | 17 | 0.10 | 1.85606 | 0.00000 | 0.00000 | ||
37 | 2025.04.01 12:30 | modify | 17 | 0.10 | 1.85606 | 1.84806 | 1.86006 | ||
38 | 2025.04.01 12:45 | t/p | 2 | 0.10 | 1.85548 | 1.86748 | 1.85548 | 28.69 | 1114.77 |
39 | 2025.04.01 12:45 | t/p | 4 | 0.10 | 1.85560 | 1.86760 | 1.85560 | 28.69 | 1143.46 |
40 | 2025.04.01 12:45 | t/p | 6 | 0.10 | 1.85571 | 1.86771 | 1.85571 | 28.70 | 1172.16 |
41 | 2025.04.01 14:00 | t/p | 7 | 0.10 | 1.85509 | 1.86709 | 1.85509 | 28.69 | 1200.85 |
42 | 2025.04.01 14:15 | close | 17 | 0.10 | 1.85686 | 1.84806 | 1.86006 | 5.75 | 1206.60 |
43 | 2025.04.01 14:15 | close | 16 | 0.10 | 1.85686 | 1.84867 | 1.86067 | 1.37 | 1207.97 |
44 | 2025.04.01 14:15 | close | 15 | 0.10 | 1.85686 | 1.84777 | 1.85977 | 7.83 | 1215.80 |
45 | 2025.04.01 14:15 | close | 14 | 0.10 | 1.85686 | 1.84948 | 1.86148 | -4.44 | 1211.36 |
46 | 2025.04.01 14:15 | close | 13 | 0.10 | 1.85686 | 1.85050 | 1.86250 | -11.76 | 1199.60 |
47 | 2025.04.01 14:15 | close | 12 | 0.10 | 1.85686 | 1.85010 | 1.86210 | -8.89 | 1190.71 |
48 | 2025.04.01 14:15 | close | 11 | 0.10 | 1.85686 | 1.84868 | 1.86068 | 1.30 | 1192.01 |
49 | 2025.04.01 14:15 | close | 10 | 0.10 | 1.85686 | 1.85081 | 1.86281 | -13.99 | 1178.02 |
50 | 2025.04.01 14:15 | close | 9 | 0.10 | 1.85686 | 1.85038 | 1.86238 | -10.90 | 1167.12 |
51 | 2025.04.01 14:15 | close | 8 | 0.10 | 1.85686 | 1.85029 | 1.86229 | -10.26 | 1156.86 |
52 | 2025.04.02 01:30 | buy | 18 | 0.10 | 1.84716 | 0.00000 | 0.00000 | ||
53 | 2025.04.02 01:30 | modify | 18 | 0.10 | 1.84716 | 1.83916 | 1.85116 | ||
54 | 2025.04.02 04:15 | buy | 19 | 0.10 | 1.84814 | 0.00000 | 0.00000 | ||
55 | 2025.04.02 04:15 | modify | 19 | 0.10 | 1.84814 | 1.84014 | 1.85214 | ||
56 | 2025.04.02 04:30 | buy | 20 | 0.10 | 1.84817 | 0.00000 | 0.00000 | ||
57 | 2025.04.02 04:30 | modify | 20 | 0.10 | 1.84817 | 1.84017 | 1.85217 | ||
58 | 2025.04.02 04:45 | buy | 21 | 0.10 | 1.84837 | 0.00000 | 0.00000 | ||
59 | 2025.04.02 04:45 | modify | 21 | 0.10 | 1.84837 | 1.84037 | 1.85237 | ||
60 | 2025.04.02 06:15 | buy | 22 | 0.10 | 1.84734 | 0.00000 | 0.00000 | ||
61 | 2025.04.02 06:15 | modify | 22 | 0.10 | 1.84734 | 1.83934 | 1.85134 | ||
62 | 2025.04.02 06:30 | buy | 23 | 0.10 | 1.84684 | 0.00000 | 0.00000 | ||
63 | 2025.04.02 06:30 | modify | 23 | 0.10 | 1.84684 | 1.83884 | 1.85084 | ||
64 | 2025.04.02 06:45 | buy | 24 | 0.10 | 1.84744 | 0.00000 | 0.00000 | ||
65 | 2025.04.02 06:45 | modify | 24 | 0.10 | 1.84744 | 1.83944 | 1.85144 | ||
66 | 2025.04.02 07:00 | buy | 25 | 0.10 | 1.84765 | 0.00000 | 0.00000 | ||
67 | 2025.04.02 07:00 | modify | 25 | 0.10 | 1.84765 | 1.83965 | 1.85165 | ||
68 | 2025.04.02 09:15 | sell | 26 | 0.10 | 1.84884 | 0.00000 | 0.00000 | ||
69 | 2025.04.02 09:15 | modify | 26 | 0.10 | 1.84884 | 1.85684 | 1.84484 | ||
70 | 2025.04.02 09:30 | sell | 27 | 0.10 | 1.84953 | 0.00000 | 0.00000 | ||
71 | 2025.04.02 09:30 | modify | 27 | 0.10 | 1.84953 | 1.85753 | 1.84553 | ||
72 | 2025.04.02 09:45 | t/p | 18 | 0.10 | 1.85116 | 1.83916 | 1.85116 | 28.70 | 1185.56 |
73 | 2025.04.02 09:45 | t/p | 22 | 0.10 | 1.85134 | 1.83934 | 1.85134 | 28.70 | 1214.26 |
74 | 2025.04.02 09:45 | t/p | 23 | 0.10 | 1.85084 | 1.83884 | 1.85084 | 28.71 | 1242.97 |
75 | 2025.04.02 09:45 | t/p | 24 | 0.10 | 1.85144 | 1.83944 | 1.85144 | 28.70 | 1271.67 |
76 | 2025.04.02 09:45 | close | 27 | 0.10 | 1.85203 | 1.85753 | 1.84553 | -17.94 | 1253.73 |
77 | 2025.04.02 09:45 | close | 26 | 0.10 | 1.85203 | 1.85684 | 1.84484 | -22.89 | 1230.84 |
78 | 2025.04.02 09:45 | close | 25 | 0.10 | 1.85153 | 1.83965 | 1.85165 | 27.85 | 1258.69 |
79 | 2025.04.02 09:45 | close | 21 | 0.10 | 1.85153 | 1.84037 | 1.85237 | 22.68 | 1281.37 |
80 | 2025.04.02 09:45 | close | 20 | 0.10 | 1.85153 | 1.84017 | 1.85217 | 24.11 | 1305.48 |
81 | 2025.04.02 09:45 | close | 19 | 0.10 | 1.85153 | 1.84014 | 1.85214 | 24.33 | 1329.81 |
82 | 2025.04.03 01:30 | sell | 28 | 0.10 | 1.85952 | 0.00000 | 0.00000 | ||
83 | 2025.04.03 01:30 | modify | 28 | 0.10 | 1.85952 | 1.86752 | 1.85552 | ||
84 | 2025.04.03 01:45 | sell | 29 | 0.10 | 1.86054 | 0.00000 | 0.00000 | ||
85 | 2025.04.03 01:45 | modify | 29 | 0.10 | 1.86054 | 1.86854 | 1.85654 | ||
86 | 2025.04.03 02:00 | sell | 30 | 0.10 | 1.85994 | 0.00000 | 0.00000 | ||
87 | 2025.04.03 02:00 | modify | 30 | 0.10 | 1.85994 | 1.86794 | 1.85594 | ||
88 | 2025.04.03 02:15 | sell | 31 | 0.10 | 1.85945 | 0.00000 | 0.00000 | ||
89 | 2025.04.03 02:15 | modify | 31 | 0.10 | 1.85945 | 1.86745 | 1.85545 | ||
90 | 2025.04.03 02:30 | sell | 32 | 0.10 | 1.85971 | 0.00000 | 0.00000 | ||
91 | 2025.04.03 02:30 | modify | 32 | 0.10 | 1.85971 | 1.86771 | 1.85571 | ||
92 | 2025.04.03 02:45 | sell | 33 | 0.10 | 1.85964 | 0.00000 | 0.00000 | ||
93 | 2025.04.03 02:45 | modify | 33 | 0.10 | 1.85964 | 1.86764 | 1.85564 | ||
94 | 2025.04.03 03:00 | sell | 34 | 0.10 | 1.85968 | 0.00000 | 0.00000 | ||
95 | 2025.04.03 03:00 | modify | 34 | 0.10 | 1.85968 | 1.86768 | 1.85568 | ||
96 | 2025.04.03 03:15 | sell | 35 | 0.10 | 1.86074 | 0.00000 | 0.00000 | ||
97 | 2025.04.03 03:15 | modify | 35 | 0.10 | 1.86074 | 1.86874 | 1.85674 | ||
98 | 2025.04.03 03:30 | sell | 36 | 0.10 | 1.86091 | 0.00000 | 0.00000 | ||
99 | 2025.04.03 03:30 | modify | 36 | 0.10 | 1.86091 | 1.86891 | 1.85691 | ||
100 | 2025.04.03 07:15 | buy | 37 | 0.10 | 1.85795 | 0.00000 | 0.00000 | ||
101 | 2025.04.03 07:15 | modify | 37 | 0.10 | 1.85795 | 1.84995 | 1.86195 | ||
102 | 2025.04.03 07:45 | sell | 38 | 0.10 | 1.86053 | 0.00000 | 0.00000 | ||
103 | 2025.04.03 07:45 | modify | 38 | 0.10 | 1.86053 | 1.86853 | 1.85653 | ||
104 | 2025.04.03 08:45 | buy | 39 | 0.10 | 1.85892 | 0.00000 | 0.00000 | ||
105 | 2025.04.03 08:45 | modify | 39 | 0.10 | 1.85892 | 1.85092 | 1.86292 | ||
106 | 2025.04.03 09:00 | sell | 40 | 0.10 | 1.85961 | 0.00000 | 0.00000 | ||
107 | 2025.04.03 09:00 | modify | 40 | 0.10 | 1.85961 | 1.86761 | 1.85561 | ||
108 | 2025.04.03 09:15 | t/p | 37 | 0.10 | 1.86195 | 1.84995 | 1.86195 | 28.70 | 1358.51 |
109 | 2025.04.03 09:30 | t/p | 39 | 0.10 | 1.86292 | 1.85092 | 1.86292 | 28.70 | 1387.21 |
110 | 2025.04.03 09:30 | close | 40 | 0.10 | 1.86401 | 1.86761 | 1.85561 | -31.56 | 1355.65 |
111 | 2025.04.03 09:30 | close | 38 | 0.10 | 1.86401 | 1.86853 | 1.85653 | -24.96 | 1330.69 |
112 | 2025.04.03 09:30 | close | 36 | 0.10 | 1.86401 | 1.86891 | 1.85691 | -22.23 | 1308.46 |
113 | 2025.04.03 09:30 | close | 35 | 0.10 | 1.86401 | 1.86874 | 1.85674 | -23.45 | 1285.01 |
114 | 2025.04.03 09:30 | close | 34 | 0.10 | 1.86401 | 1.86768 | 1.85568 | -31.06 | 1253.95 |
115 | 2025.04.03 09:30 | close | 33 | 0.10 | 1.86401 | 1.86764 | 1.85564 | -31.34 | 1222.61 |
116 | 2025.04.03 09:30 | close | 32 | 0.10 | 1.86401 | 1.86771 | 1.85571 | -30.84 | 1191.77 |
117 | 2025.04.03 09:30 | close | 31 | 0.10 | 1.86401 | 1.86745 | 1.85545 | -32.71 | 1159.06 |
118 | 2025.04.03 09:30 | close | 30 | 0.10 | 1.86401 | 1.86794 | 1.85594 | -29.19 | 1129.87 |
119 | 2025.04.03 09:30 | close | 29 | 0.10 | 1.86401 | 1.86854 | 1.85654 | -24.89 | 1104.98 |
120 | 2025.04.03 09:30 | close | 28 | 0.10 | 1.86401 | 1.86752 | 1.85552 | -32.21 | 1072.77 |
121 | 2025.04.04 01:30 | buy | 41 | 0.10 | 1.84199 | 0.00000 | 0.00000 | ||
122 | 2025.04.04 01:30 | modify | 41 | 0.10 | 1.84199 | 1.83399 | 1.84599 | ||
123 | 2025.04.04 01:45 | buy | 42 | 0.10 | 1.84204 | 0.00000 | 0.00000 | ||
124 | 2025.04.04 01:45 | modify | 42 | 0.10 | 1.84204 | 1.83404 | 1.84604 | ||
125 | 2025.04.04 02:00 | buy | 43 | 0.10 | 1.84261 | 0.00000 | 0.00000 | ||
126 | 2025.04.04 02:00 | modify | 43 | 0.10 | 1.84261 | 1.83461 | 1.84661 | ||
127 | 2025.04.04 02:30 | buy | 44 | 0.10 | 1.84299 | 0.00000 | 0.00000 | ||
128 | 2025.04.04 02:30 | modify | 44 | 0.10 | 1.84299 | 1.83499 | 1.84699 | ||
129 | 2025.04.04 03:30 | sell | 45 | 0.10 | 1.84470 | 0.00000 | 0.00000 | ||
130 | 2025.04.04 03:30 | modify | 45 | 0.10 | 1.84470 | 1.85270 | 1.84070 | ||
131 | 2025.04.04 03:45 | t/p | 41 | 0.10 | 1.84599 | 1.83399 | 1.84599 | 28.70 | 1101.47 |
132 | 2025.04.04 03:45 | t/p | 42 | 0.10 | 1.84604 | 1.83404 | 1.84604 | 28.70 | 1130.17 |
133 | 2025.04.04 03:45 | sell | 46 | 0.10 | 1.84602 | 0.00000 | 0.00000 | ||
134 | 2025.04.04 03:45 | modify | 46 | 0.10 | 1.84602 | 1.85402 | 1.84202 | ||
135 | 2025.04.04 04:00 | sell | 47 | 0.10 | 1.84508 | 0.00000 | 0.00000 | ||
136 | 2025.04.04 04:00 | modify | 47 | 0.10 | 1.84508 | 1.85308 | 1.84108 | ||
137 | 2025.04.04 04:15 | sell | 48 | 0.10 | 1.84500 | 0.00000 | 0.00000 | ||
138 | 2025.04.04 04:15 | modify | 48 | 0.10 | 1.84500 | 1.85300 | 1.84100 | ||
139 | 2025.04.04 04:30 | sell | 49 | 0.10 | 1.84566 | 0.00000 | 0.00000 | ||
140 | 2025.04.04 04:30 | modify | 49 | 0.10 | 1.84566 | 1.85366 | 1.84166 | ||
141 | 2025.04.04 04:45 | sell | 50 | 0.10 | 1.84576 | 0.00000 | 0.00000 | ||
142 | 2025.04.04 04:45 | modify | 50 | 0.10 | 1.84576 | 1.85376 | 1.84176 | ||
143 | 2025.04.04 05:00 | t/p | 43 | 0.10 | 1.84661 | 1.83461 | 1.84661 | 28.70 | 1158.87 |
144 | 2025.04.04 05:00 | sell | 51 | 0.10 | 1.84665 | 0.00000 | 0.00000 | ||
145 | 2025.04.04 05:00 | modify | 51 | 0.10 | 1.84665 | 1.85465 | 1.84265 | ||
146 | 2025.04.04 05:15 | sell | 52 | 0.10 | 1.84653 | 0.00000 | 0.00000 | ||
147 | 2025.04.04 05:15 | modify | 52 | 0.10 | 1.84653 | 1.85453 | 1.84253 | ||
148 | 2025.04.04 05:30 | t/p | 44 | 0.10 | 1.84699 | 1.83499 | 1.84699 | 28.71 | 1187.58 |
149 | 2025.04.04 06:15 | buy | 53 | 0.10 | 1.84551 | 0.00000 | 0.00000 | ||
150 | 2025.04.04 06:15 | modify | 53 | 0.10 | 1.84551 | 1.83751 | 1.84951 | ||
151 | 2025.04.04 06:45 | close | 53 | 0.10 | 1.84405 | 1.83751 | 1.84951 | -10.48 | 1177.10 |
152 | 2025.04.04 06:45 | close | 52 | 0.10 | 1.84455 | 1.85453 | 1.84253 | 14.20 | 1191.30 |
153 | 2025.04.04 06:45 | close | 51 | 0.10 | 1.84455 | 1.85465 | 1.84265 | 15.07 | 1206.37 |
154 | 2025.04.04 06:45 | close | 50 | 0.10 | 1.84455 | 1.85376 | 1.84176 | 8.68 | 1215.05 |
155 | 2025.04.04 06:45 | close | 49 | 0.10 | 1.84455 | 1.85366 | 1.84166 | 7.96 | 1223.01 |
156 | 2025.04.04 06:45 | close | 48 | 0.10 | 1.84455 | 1.85300 | 1.84100 | 3.23 | 1226.24 |
157 | 2025.04.04 06:45 | close | 47 | 0.10 | 1.84455 | 1.85308 | 1.84108 | 3.80 | 1230.04 |
158 | 2025.04.04 06:45 | close | 46 | 0.10 | 1.84455 | 1.85402 | 1.84202 | 10.55 | 1240.59 |
159 | 2025.04.04 06:45 | close | 45 | 0.10 | 1.84455 | 1.85270 | 1.84070 | 1.08 | 1241.67 |
160 | 2025.04.07 01:30 | buy | 54 | 0.10 | 1.83581 | 0.00000 | 0.00000 | ||
161 | 2025.04.07 01:30 | modify | 54 | 0.10 | 1.83581 | 1.82781 | 1.83981 | ||
162 | 2025.04.07 01:45 | buy | 55 | 0.10 | 1.83571 | 0.00000 | 0.00000 | ||
163 | 2025.04.07 01:45 | modify | 55 | 0.10 | 1.83571 | 1.82771 | 1.83971 | ||
164 | 2025.04.07 02:00 | buy | 56 | 0.10 | 1.83399 | 0.00000 | 0.00000 | ||
165 | 2025.04.07 02:00 | modify | 56 | 0.10 | 1.83399 | 1.82599 | 1.83799 | ||
166 | 2025.04.07 02:15 | buy | 57 | 0.10 | 1.83342 | 0.00000 | 0.00000 | ||
167 | 2025.04.07 02:15 | modify | 57 | 0.10 | 1.83342 | 1.82542 | 1.83742 | ||
168 | 2025.04.07 02:30 | buy | 58 | 0.10 | 1.83265 | 0.00000 | 0.00000 | ||
169 | 2025.04.07 02:30 | modify | 58 | 0.10 | 1.83265 | 1.82465 | 1.83665 | ||
170 | 2025.04.07 02:45 | buy | 59 | 0.10 | 1.83191 | 0.00000 | 0.00000 | ||
171 | 2025.04.07 02:45 | modify | 59 | 0.10 | 1.83191 | 1.82391 | 1.83591 | ||
172 | 2025.04.07 03:00 | buy | 60 | 0.10 | 1.83235 | 0.00000 | 0.00000 | ||
173 | 2025.04.07 03:00 | modify | 60 | 0.10 | 1.83235 | 1.82435 | 1.83635 | ||
174 | 2025.04.07 03:15 | buy | 61 | 0.10 | 1.83347 | 0.00000 | 0.00000 | ||
175 | 2025.04.07 03:15 | modify | 61 | 0.10 | 1.83347 | 1.82547 | 1.83747 | ||
176 | 2025.04.07 03:30 | buy | 62 | 0.10 | 1.83423 | 0.00000 | 0.00000 | ||
177 | 2025.04.07 03:30 | modify | 62 | 0.10 | 1.83423 | 1.82623 | 1.83823 | ||
178 | 2025.04.07 04:15 | sell | 63 | 0.10 | 1.83433 | 0.00000 | 0.00000 | ||
179 | 2025.04.07 04:15 | modify | 63 | 0.10 | 1.83433 | 1.84233 | 1.83033 | ||
180 | 2025.04.07 04:30 | sell | 64 | 0.10 | 1.83358 | 0.00000 | 0.00000 | ||
181 | 2025.04.07 04:30 | modify | 64 | 0.10 | 1.83358 | 1.84158 | 1.82958 | ||
182 | 2025.04.07 04:45 | sell | 65 | 0.10 | 1.83384 | 0.00000 | 0.00000 | ||
183 | 2025.04.07 04:45 | modify | 65 | 0.10 | 1.83384 | 1.84184 | 1.82984 | ||
184 | 2025.04.07 05:00 | sell | 66 | 0.10 | 1.83390 | 0.00000 | 0.00000 | ||
185 | 2025.04.07 05:00 | modify | 66 | 0.10 | 1.83390 | 1.84190 | 1.82990 | ||
186 | 2025.04.07 05:30 | sell | 67 | 0.10 | 1.83460 | 0.00000 | 0.00000 | ||
187 | 2025.04.07 05:30 | modify | 67 | 0.10 | 1.83460 | 1.84260 | 1.83060 | ||
188 | 2025.04.07 05:45 | sell | 68 | 0.10 | 1.83500 | 0.00000 | 0.00000 | ||
189 | 2025.04.07 05:45 | modify | 68 | 0.10 | 1.83500 | 1.84300 | 1.83100 | ||
190 | 2025.04.07 06:00 | t/p | 58 | 0.10 | 1.83665 | 1.82465 | 1.83665 | 28.71 | 1270.38 |
191 | 2025.04.07 06:00 | t/p | 59 | 0.10 | 1.83591 | 1.82391 | 1.83591 | 28.71 | 1299.09 |
192 | 2025.04.07 06:00 | t/p | 60 | 0.10 | 1.83635 | 1.82435 | 1.83635 | 28.71 | 1327.80 |
193 | 2025.04.07 06:00 | sell | 69 | 0.10 | 1.83706 | 0.00000 | 0.00000 | ||
194 | 2025.04.07 06:00 | modify | 69 | 0.10 | 1.83706 | 1.84506 | 1.83306 | ||
195 | 2025.04.07 06:15 | t/p | 56 | 0.10 | 1.83799 | 1.82599 | 1.83799 | 28.70 | 1356.50 |
196 | 2025.04.07 06:15 | t/p | 57 | 0.10 | 1.83742 | 1.82542 | 1.83742 | 28.70 | 1385.20 |
197 | 2025.04.07 06:15 | t/p | 61 | 0.10 | 1.83747 | 1.82547 | 1.83747 | 28.70 | 1413.90 |
198 | 2025.04.07 06:15 | t/p | 62 | 0.10 | 1.83823 | 1.82623 | 1.83823 | 28.71 | 1442.61 |
199 | 2025.04.07 06:15 | sell | 70 | 0.10 | 1.83749 | 0.00000 | 0.00000 | ||
200 | 2025.04.07 06:15 | modify | 70 | 0.10 | 1.83749 | 1.84549 | 1.83349 | ||
201 | 2025.04.07 06:30 | sell | 71 | 0.10 | 1.83773 | 0.00000 | 0.00000 | ||
202 | 2025.04.07 06:30 | modify | 71 | 0.10 | 1.83773 | 1.84573 | 1.83373 | ||
203 | 2025.04.07 06:45 | close | 71 | 0.10 | 1.83597 | 1.84573 | 1.83373 | 12.62 | 1455.23 |
204 | 2025.04.07 06:45 | close | 70 | 0.10 | 1.83597 | 1.84549 | 1.83349 | 10.90 | 1466.13 |
205 | 2025.04.07 06:45 | close | 69 | 0.10 | 1.83597 | 1.84506 | 1.83306 | 7.81 | 1473.94 |
206 | 2025.04.07 06:45 | close | 68 | 0.10 | 1.83597 | 1.84300 | 1.83100 | -6.96 | 1466.98 |
207 | 2025.04.07 06:45 | close | 67 | 0.10 | 1.83597 | 1.84260 | 1.83060 | -9.83 | 1457.15 |
208 | 2025.04.07 06:45 | close | 66 | 0.10 | 1.83597 | 1.84190 | 1.82990 | -14.85 | 1442.30 |
209 | 2025.04.07 06:45 | close | 65 | 0.10 | 1.83597 | 1.84184 | 1.82984 | -15.28 | 1427.02 |
210 | 2025.04.07 06:45 | close | 64 | 0.10 | 1.83597 | 1.84158 | 1.82958 | -17.15 | 1409.87 |
211 | 2025.04.07 06:45 | close | 63 | 0.10 | 1.83597 | 1.84233 | 1.83033 | -11.77 | 1398.10 |
212 | 2025.04.07 06:45 | close | 55 | 0.10 | 1.83547 | 1.82771 | 1.83971 | -1.72 | 1396.38 |
213 | 2025.04.07 06:45 | close | 54 | 0.10 | 1.83547 | 1.82781 | 1.83981 | -2.44 | 1393.94 |
214 | 2025.04.08 01:45 | buy | 72 | 0.10 | 1.81270 | 0.00000 | 0.00000 | ||
215 | 2025.04.08 01:45 | modify | 72 | 0.10 | 1.81270 | 1.80470 | 1.81670 | ||
216 | 2025.04.08 02:00 | buy | 73 | 0.10 | 1.81217 | 0.00000 | 0.00000 | ||
217 | 2025.04.08 02:00 | modify | 73 | 0.10 | 1.81217 | 1.80417 | 1.81617 | ||
218 | 2025.04.08 02:15 | buy | 74 | 0.10 | 1.81212 | 0.00000 | 0.00000 | ||
219 | 2025.04.08 02:15 | modify | 74 | 0.10 | 1.81212 | 1.80412 | 1.81612 | ||
220 | 2025.04.08 02:30 | buy | 75 | 0.10 | 1.81198 | 0.00000 | 0.00000 | ||
221 | 2025.04.08 02:30 | modify | 75 | 0.10 | 1.81198 | 1.80398 | 1.81598 | ||
222 | 2025.04.08 02:45 | buy | 76 | 0.10 | 1.81240 | 0.00000 | 0.00000 | ||
223 | 2025.04.08 02:45 | modify | 76 | 0.10 | 1.81240 | 1.80440 | 1.81640 | ||
224 | 2025.04.08 03:00 | buy | 77 | 0.10 | 1.81184 | 0.00000 | 0.00000 | ||
225 | 2025.04.08 03:00 | modify | 77 | 0.10 | 1.81184 | 1.80384 | 1.81584 | ||
226 | 2025.04.08 03:15 | buy | 78 | 0.10 | 1.81170 | 0.00000 | 0.00000 | ||
227 | 2025.04.08 03:15 | modify | 78 | 0.10 | 1.81170 | 1.80370 | 1.81570 | ||
228 | 2025.04.08 03:30 | buy | 79 | 0.10 | 1.81157 | 0.00000 | 0.00000 | ||
229 | 2025.04.08 03:30 | modify | 79 | 0.10 | 1.81157 | 1.80357 | 1.81557 | ||
230 | 2025.04.08 03:45 | buy | 80 | 0.10 | 1.81107 | 0.00000 | 0.00000 | ||
231 | 2025.04.08 03:45 | modify | 80 | 0.10 | 1.81107 | 1.80307 | 1.81507 | ||
232 | 2025.04.08 06:15 | sell | 81 | 0.10 | 1.81123 | 0.00000 | 0.00000 | ||
233 | 2025.04.08 06:15 | modify | 81 | 0.10 | 1.81123 | 1.81923 | 1.80723 | ||
234 | 2025.04.08 06:30 | sell | 82 | 0.10 | 1.81239 | 0.00000 | 0.00000 | ||
235 | 2025.04.08 06:30 | modify | 82 | 0.10 | 1.81239 | 1.82039 | 1.80839 | ||
236 | 2025.04.08 06:45 | buy | 83 | 0.10 | 1.81118 | 0.00000 | 0.00000 | ||
237 | 2025.04.08 06:45 | modify | 83 | 0.10 | 1.81118 | 1.80318 | 1.81518 | ||
238 | 2025.04.08 07:15 | buy | 84 | 0.10 | 1.80955 | 0.00000 | 0.00000 | ||
239 | 2025.04.08 07:15 | modify | 84 | 0.10 | 1.80955 | 1.80155 | 1.81355 | ||
240 | 2025.04.08 08:15 | t/p | 82 | 0.10 | 1.80839 | 1.82039 | 1.80839 | 28.69 | 1422.63 |
241 | 2025.04.08 08:15 | close | 84 | 0.10 | 1.80850 | 1.80155 | 1.81355 | -7.54 | 1415.09 |
242 | 2025.04.08 08:15 | close | 83 | 0.10 | 1.80850 | 1.80318 | 1.81518 | -19.24 | 1395.85 |
243 | 2025.04.08 08:15 | close | 81 | 0.10 | 1.80900 | 1.81923 | 1.80723 | 16.00 | 1411.85 |
244 | 2025.04.08 08:15 | close | 80 | 0.10 | 1.80850 | 1.80307 | 1.81507 | -18.45 | 1393.40 |
245 | 2025.04.08 08:15 | close | 79 | 0.10 | 1.80850 | 1.80357 | 1.81557 | -22.03 | 1371.37 |
246 | 2025.04.08 08:15 | close | 78 | 0.10 | 1.80850 | 1.80370 | 1.81570 | -22.97 | 1348.40 |
247 | 2025.04.08 08:15 | close | 77 | 0.10 | 1.80850 | 1.80384 | 1.81584 | -23.97 | 1324.43 |
248 | 2025.04.08 08:15 | close | 76 | 0.10 | 1.80850 | 1.80440 | 1.81640 | -27.99 | 1296.44 |
249 | 2025.04.08 08:15 | close | 75 | 0.10 | 1.80850 | 1.80398 | 1.81598 | -24.98 | 1271.46 |
250 | 2025.04.08 08:15 | close | 74 | 0.10 | 1.80850 | 1.80412 | 1.81612 | -25.98 | 1245.48 |
251 | 2025.04.08 08:15 | close | 73 | 0.10 | 1.80850 | 1.80417 | 1.81617 | -26.34 | 1219.14 |
252 | 2025.04.08 08:15 | close | 72 | 0.10 | 1.80850 | 1.80470 | 1.81670 | -30.14 | 1189.00 |
253 | 2025.04.09 01:30 | sell | 85 | 0.10 | 1.82572 | 0.00000 | 0.00000 | ||
254 | 2025.04.09 01:30 | modify | 85 | 0.10 | 1.82572 | 1.83372 | 1.82172 | ||
255 | 2025.04.09 01:45 | sell | 86 | 0.10 | 1.82650 | 0.00000 | 0.00000 | ||
256 | 2025.04.09 01:45 | modify | 86 | 0.10 | 1.82650 | 1.83450 | 1.82250 | ||
257 | 2025.04.09 02:00 | sell | 87 | 0.10 | 1.82366 | 0.00000 | 0.00000 | ||
258 | 2025.04.09 02:00 | modify | 87 | 0.10 | 1.82366 | 1.83166 | 1.81966 | ||
259 | 2025.04.09 03:45 | sell | 88 | 0.10 | 1.82556 | 0.00000 | 0.00000 | ||
260 | 2025.04.09 03:45 | modify | 88 | 0.10 | 1.82556 | 1.83356 | 1.82156 | ||
261 | 2025.04.09 04:00 | sell | 89 | 0.10 | 1.82537 | 0.00000 | 0.00000 | ||
262 | 2025.04.09 04:00 | modify | 89 | 0.10 | 1.82537 | 1.83337 | 1.82137 | ||
263 | 2025.04.09 04:15 | sell | 90 | 0.10 | 1.82761 | 0.00000 | 0.00000 | ||
264 | 2025.04.09 04:15 | modify | 90 | 0.10 | 1.82761 | 1.83561 | 1.82361 | ||
265 | 2025.04.09 04:30 | sell | 91 | 0.10 | 1.82819 | 0.00000 | 0.00000 | ||
266 | 2025.04.09 04:30 | modify | 91 | 0.10 | 1.82819 | 1.83619 | 1.82419 | ||
267 | 2025.04.09 04:45 | sell | 92 | 0.10 | 1.82767 | 0.00000 | 0.00000 | ||
268 | 2025.04.09 04:45 | modify | 92 | 0.10 | 1.82767 | 1.83567 | 1.82367 | ||
269 | 2025.04.09 06:15 | t/p | 91 | 0.10 | 1.82419 | 1.83619 | 1.82419 | 28.70 | 1217.70 |
270 | 2025.04.09 06:15 | t/p | 92 | 0.10 | 1.82367 | 1.83567 | 1.82367 | 28.70 | 1246.40 |
271 | 2025.04.09 06:45 | t/p | 90 | 0.10 | 1.82361 | 1.83561 | 1.82361 | 28.70 | 1275.10 |
272 | 2025.04.09 07:15 | t/p | 85 | 0.10 | 1.82172 | 1.83372 | 1.82172 | 28.69 | 1303.79 |
273 | 2025.04.09 07:15 | t/p | 86 | 0.10 | 1.82250 | 1.83450 | 1.82250 | 28.69 | 1332.48 |
274 | 2025.04.09 07:15 | t/p | 88 | 0.10 | 1.82156 | 1.83356 | 1.82156 | 28.69 | 1361.17 |
275 | 2025.04.09 07:15 | t/p | 89 | 0.10 | 1.82137 | 1.83337 | 1.82137 | 28.69 | 1389.86 |
276 | 2025.04.09 07:15 | close | 87 | 0.10 | 1.82145 | 1.83166 | 1.81966 | 15.85 | 1405.71 |
277 | 2025.04.10 03:15 | buy | 93 | 0.10 | 1.80991 | 0.00000 | 0.00000 | ||
278 | 2025.04.10 03:15 | modify | 93 | 0.10 | 1.80991 | 1.80191 | 1.81391 | ||
279 | 2025.04.10 03:30 | buy | 94 | 0.10 | 1.80980 | 0.00000 | 0.00000 | ||
280 | 2025.04.10 03:30 | modify | 94 | 0.10 | 1.80980 | 1.80180 | 1.81380 | ||
281 | 2025.04.10 03:45 | buy | 95 | 0.10 | 1.80932 | 0.00000 | 0.00000 | ||
282 | 2025.04.10 03:45 | modify | 95 | 0.10 | 1.80932 | 1.80132 | 1.81332 | ||
283 | 2025.04.10 04:15 | buy | 96 | 0.10 | 1.80899 | 0.00000 | 0.00000 | ||
284 | 2025.04.10 04:15 | modify | 96 | 0.10 | 1.80899 | 1.80099 | 1.81299 | ||
285 | 2025.04.10 04:30 | buy | 97 | 0.10 | 1.80944 | 0.00000 | 0.00000 | ||
286 | 2025.04.10 04:30 | modify | 97 | 0.10 | 1.80944 | 1.80144 | 1.81344 | ||
287 | 2025.04.10 05:15 | buy | 98 | 0.10 | 1.80934 | 0.00000 | 0.00000 | ||
288 | 2025.04.10 05:15 | modify | 98 | 0.10 | 1.80934 | 1.80134 | 1.81334 | ||
289 | 2025.04.10 05:30 | sell | 99 | 0.10 | 1.80930 | 0.00000 | 0.00000 | ||
290 | 2025.04.10 05:30 | modify | 99 | 0.10 | 1.80930 | 1.81730 | 1.80530 | ||
291 | 2025.04.10 05:45 | sell | 100 | 0.10 | 1.80859 | 0.00000 | 0.00000 | ||
292 | 2025.04.10 05:45 | modify | 100 | 0.10 | 1.80859 | 1.81659 | 1.80459 | ||
293 | 2025.04.10 06:45 | sell | 101 | 0.10 | 1.81107 | 0.00000 | 0.00000 | ||
294 | 2025.04.10 06:45 | modify | 101 | 0.10 | 1.81107 | 1.81907 | 1.80707 | ||
295 | 2025.04.10 07:00 | sell | 102 | 0.10 | 1.80904 | 0.00000 | 0.00000 | ||
296 | 2025.04.10 07:00 | modify | 102 | 0.10 | 1.80904 | 1.81704 | 1.80504 | ||
297 | 2025.04.10 07:15 | t/p | 101 | 0.10 | 1.80707 | 1.81907 | 1.80707 | 28.69 | 1434.40 |
298 | 2025.04.10 07:15 | buy | 103 | 0.10 | 1.80642 | 0.00000 | 0.00000 | ||
299 | 2025.04.10 07:15 | modify | 103 | 0.10 | 1.80642 | 1.79842 | 1.81042 | ||
300 | 2025.04.10 07:30 | buy | 104 | 0.10 | 1.80641 | 0.00000 | 0.00000 | ||
301 | 2025.04.10 07:30 | modify | 104 | 0.10 | 1.80641 | 1.79841 | 1.81041 | ||
302 | 2025.04.10 07:45 | t/p | 103 | 0.10 | 1.81042 | 1.79842 | 1.81042 | 28.70 | 1463.10 |
303 | 2025.04.10 07:45 | t/p | 104 | 0.10 | 1.81041 | 1.79841 | 1.81041 | 28.70 | 1491.80 |
304 | 2025.04.10 07:45 | sell | 105 | 0.10 | 1.81048 | 0.00000 | 0.00000 | ||
305 | 2025.04.10 07:45 | modify | 105 | 0.10 | 1.81048 | 1.81848 | 1.80648 | ||
306 | 2025.04.10 08:00 | sell | 106 | 0.10 | 1.81038 | 0.00000 | 0.00000 | ||
307 | 2025.04.10 08:00 | modify | 106 | 0.10 | 1.81038 | 1.81838 | 1.80638 | ||
308 | 2025.04.10 08:15 | sell | 107 | 0.10 | 1.81197 | 0.00000 | 0.00000 | ||
309 | 2025.04.10 08:15 | modify | 107 | 0.10 | 1.81197 | 1.81997 | 1.80797 | ||
310 | 2025.04.10 08:30 | t/p | 95 | 0.10 | 1.81332 | 1.80132 | 1.81332 | 28.70 | 1520.50 |
311 | 2025.04.10 08:30 | t/p | 96 | 0.10 | 1.81299 | 1.80099 | 1.81299 | 28.70 | 1549.20 |
312 | 2025.04.10 08:30 | t/p | 97 | 0.10 | 1.81344 | 1.80144 | 1.81344 | 28.70 | 1577.90 |
313 | 2025.04.10 08:30 | t/p | 98 | 0.10 | 1.81334 | 1.80134 | 1.81334 | 28.71 | 1606.61 |
314 | 2025.04.10 08:30 | sell | 108 | 0.10 | 1.81325 | 0.00000 | 0.00000 | ||
315 | 2025.04.10 08:30 | modify | 108 | 0.10 | 1.81325 | 1.82125 | 1.80925 | ||
316 | 2025.04.10 08:45 | sell | 109 | 0.10 | 1.81144 | 0.00000 | 0.00000 | ||
317 | 2025.04.10 08:45 | modify | 109 | 0.10 | 1.81144 | 1.81944 | 1.80744 | ||
318 | 2025.04.10 09:00 | close | 109 | 0.10 | 1.81153 | 1.81944 | 1.80744 | -0.64 | 1605.97 |
319 | 2025.04.10 09:00 | close | 108 | 0.10 | 1.81153 | 1.82125 | 1.80925 | 12.34 | 1618.31 |
320 | 2025.04.10 09:00 | close | 107 | 0.10 | 1.81153 | 1.81997 | 1.80797 | 3.16 | 1621.47 |
321 | 2025.04.10 09:00 | close | 106 | 0.10 | 1.81153 | 1.81838 | 1.80638 | -8.25 | 1613.22 |
322 | 2025.04.10 09:00 | close | 105 | 0.10 | 1.81153 | 1.81848 | 1.80648 | -7.53 | 1605.69 |
323 | 2025.04.10 09:00 | close | 102 | 0.10 | 1.81153 | 1.81704 | 1.80504 | -17.86 | 1587.83 |
324 | 2025.04.10 09:00 | close | 100 | 0.10 | 1.81153 | 1.81659 | 1.80459 | -21.09 | 1566.74 |
325 | 2025.04.10 09:00 | close | 99 | 0.10 | 1.81153 | 1.81730 | 1.80530 | -16.00 | 1550.74 |
326 | 2025.04.10 09:00 | close | 94 | 0.10 | 1.81103 | 1.80180 | 1.81380 | 8.83 | 1559.57 |
327 | 2025.04.10 09:00 | close | 93 | 0.10 | 1.81103 | 1.80191 | 1.81391 | 8.04 | 1567.61 |
328 | 2025.04.11 01:30 | sell | 110 | 0.10 | 1.81495 | 0.00000 | 0.00000 | ||
329 | 2025.04.11 01:30 | modify | 110 | 0.10 | 1.81495 | 1.82295 | 1.81095 | ||
330 | 2025.04.11 02:00 | buy | 111 | 0.10 | 1.81265 | 0.00000 | 0.00000 | ||
331 | 2025.04.11 02:00 | modify | 111 | 0.10 | 1.81265 | 1.80465 | 1.81665 | ||
332 | 2025.04.11 02:15 | sell | 112 | 0.10 | 1.81284 | 0.00000 | 0.00000 | ||
333 | 2025.04.11 02:15 | modify | 112 | 0.10 | 1.81284 | 1.82084 | 1.80884 | ||
334 | 2025.04.11 03:00 | buy | 113 | 0.10 | 1.81303 | 0.00000 | 0.00000 | ||
335 | 2025.04.11 03:00 | modify | 113 | 0.10 | 1.81303 | 1.80503 | 1.81703 | ||
336 | 2025.04.11 03:15 | buy | 114 | 0.10 | 1.81329 | 0.00000 | 0.00000 | ||
337 | 2025.04.11 03:15 | modify | 114 | 0.10 | 1.81329 | 1.80529 | 1.81729 | ||
338 | 2025.04.11 03:45 | t/p | 111 | 0.10 | 1.81665 | 1.80465 | 1.81665 | 28.71 | 1596.32 |
339 | 2025.04.11 03:45 | t/p | 113 | 0.10 | 1.81703 | 1.80503 | 1.81703 | 28.70 | 1625.02 |
340 | 2025.04.11 03:45 | t/p | 114 | 0.10 | 1.81729 | 1.80529 | 1.81729 | 28.70 | 1653.72 |
341 | 2025.04.11 03:45 | sell | 115 | 0.10 | 1.81633 | 0.00000 | 0.00000 | ||
342 | 2025.04.11 03:45 | modify | 115 | 0.10 | 1.81633 | 1.82433 | 1.81233 | ||
343 | 2025.04.11 04:00 | sell | 116 | 0.10 | 1.81822 | 0.00000 | 0.00000 | ||
344 | 2025.04.11 04:00 | modify | 116 | 0.10 | 1.81822 | 1.82622 | 1.81422 | ||
345 | 2025.04.11 04:15 | sell | 117 | 0.10 | 1.81757 | 0.00000 | 0.00000 | ||
346 | 2025.04.11 04:15 | modify | 117 | 0.10 | 1.81757 | 1.82557 | 1.81357 | ||
347 | 2025.04.11 04:30 | sell | 118 | 0.10 | 1.81795 | 0.00000 | 0.00000 | ||
348 | 2025.04.11 04:30 | modify | 118 | 0.10 | 1.81795 | 1.82595 | 1.81395 | ||
349 | 2025.04.11 04:45 | sell | 119 | 0.10 | 1.81725 | 0.00000 | 0.00000 | ||
350 | 2025.04.11 04:45 | modify | 119 | 0.10 | 1.81725 | 1.82525 | 1.81325 | ||
351 | 2025.04.11 05:00 | sell | 120 | 0.10 | 1.81807 | 0.00000 | 0.00000 | ||
352 | 2025.04.11 05:00 | modify | 120 | 0.10 | 1.81807 | 1.82607 | 1.81407 | ||
353 | 2025.04.11 05:15 | sell | 121 | 0.10 | 1.81800 | 0.00000 | 0.00000 | ||
354 | 2025.04.11 05:15 | modify | 121 | 0.10 | 1.81800 | 1.82600 | 1.81400 | ||
355 | 2025.04.11 05:30 | sell | 122 | 0.10 | 1.81777 | 0.00000 | 0.00000 | ||
356 | 2025.04.11 05:30 | modify | 122 | 0.10 | 1.81777 | 1.82577 | 1.81377 | ||
357 | 2025.04.11 06:15 | close | 122 | 0.10 | 1.81569 | 1.82577 | 1.81377 | 14.92 | 1668.64 |
358 | 2025.04.11 06:15 | close | 121 | 0.10 | 1.81569 | 1.82600 | 1.81400 | 16.57 | 1685.21 |
359 | 2025.04.11 06:15 | close | 120 | 0.10 | 1.81569 | 1.82607 | 1.81407 | 17.07 | 1702.28 |
360 | 2025.04.11 06:15 | close | 119 | 0.10 | 1.81569 | 1.82525 | 1.81325 | 11.19 | 1713.47 |
361 | 2025.04.11 06:15 | close | 118 | 0.10 | 1.81569 | 1.82595 | 1.81395 | 16.21 | 1729.68 |
362 | 2025.04.11 06:15 | close | 117 | 0.10 | 1.81569 | 1.82557 | 1.81357 | 13.49 | 1743.17 |
363 | 2025.04.11 06:15 | close | 116 | 0.10 | 1.81569 | 1.82622 | 1.81422 | 18.15 | 1761.32 |
364 | 2025.04.11 06:15 | close | 115 | 0.10 | 1.81569 | 1.82433 | 1.81233 | 4.59 | 1765.91 |
365 | 2025.04.11 06:15 | close | 112 | 0.10 | 1.81569 | 1.82084 | 1.80884 | -20.44 | 1745.47 |
366 | 2025.04.11 06:15 | close | 110 | 0.10 | 1.81569 | 1.82295 | 1.81095 | -5.31 | 1740.16 |
367 | 2025.04.14 02:00 | sell | 123 | 0.10 | 1.81668 | 0.00000 | 0.00000 | ||
368 | 2025.04.14 02:00 | modify | 123 | 0.10 | 1.81668 | 1.82468 | 1.81268 | ||
369 | 2025.04.14 02:15 | sell | 124 | 0.10 | 1.81607 | 0.00000 | 0.00000 | ||
370 | 2025.04.14 02:15 | modify | 124 | 0.10 | 1.81607 | 1.82407 | 1.81207 | ||
371 | 2025.04.14 02:45 | buy | 125 | 0.10 | 1.81585 | 0.00000 | 0.00000 | ||
372 | 2025.04.14 02:45 | modify | 125 | 0.10 | 1.81585 | 1.80785 | 1.81985 | ||
373 | 2025.04.14 03:00 | buy | 126 | 0.10 | 1.81577 | 0.00000 | 0.00000 | ||
374 | 2025.04.14 03:00 | modify | 126 | 0.10 | 1.81577 | 1.80777 | 1.81977 | ||
375 | 2025.04.14 03:45 | buy | 127 | 0.10 | 1.81606 | 0.00000 | 0.00000 | ||
376 | 2025.04.14 03:45 | modify | 127 | 0.10 | 1.81606 | 1.80806 | 1.82006 | ||
377 | 2025.04.14 04:00 | sell | 128 | 0.10 | 1.81607 | 0.00000 | 0.00000 | ||
378 | 2025.04.14 04:00 | modify | 128 | 0.10 | 1.81607 | 1.82407 | 1.81207 | ||
379 | 2025.04.14 04:15 | sell | 129 | 0.10 | 1.81607 | 0.00000 | 0.00000 | ||
380 | 2025.04.14 04:15 | modify | 129 | 0.10 | 1.81607 | 1.82407 | 1.81207 | ||
381 | 2025.04.14 04:30 | sell | 130 | 0.10 | 1.81740 | 0.00000 | 0.00000 | ||
382 | 2025.04.14 04:30 | modify | 130 | 0.10 | 1.81740 | 1.82540 | 1.81340 | ||
383 | 2025.04.14 04:45 | sell | 131 | 0.10 | 1.81741 | 0.00000 | 0.00000 | ||
384 | 2025.04.14 04:45 | modify | 131 | 0.10 | 1.81741 | 1.82541 | 1.81341 | ||
385 | 2025.04.14 05:00 | sell | 132 | 0.10 | 1.81672 | 0.00000 | 0.00000 | ||
386 | 2025.04.14 05:00 | modify | 132 | 0.10 | 1.81672 | 1.82472 | 1.81272 | ||
387 | 2025.04.14 05:15 | sell | 133 | 0.10 | 1.81725 | 0.00000 | 0.00000 | ||
388 | 2025.04.14 05:15 | modify | 133 | 0.10 | 1.81725 | 1.82525 | 1.81325 | ||
389 | 2025.04.14 05:30 | sell | 134 | 0.10 | 1.81758 | 0.00000 | 0.00000 | ||
390 | 2025.04.14 05:30 | modify | 134 | 0.10 | 1.81758 | 1.82558 | 1.81358 | ||
391 | 2025.04.14 05:45 | sell | 135 | 0.10 | 1.81778 | 0.00000 | 0.00000 | ||
392 | 2025.04.14 05:45 | modify | 135 | 0.10 | 1.81778 | 1.82578 | 1.81378 | ||
393 | 2025.04.14 06:00 | sell | 136 | 0.10 | 1.81919 | 0.00000 | 0.00000 | ||
394 | 2025.04.14 06:00 | modify | 136 | 0.10 | 1.81919 | 1.82719 | 1.81519 | ||
395 | 2025.04.14 06:15 | t/p | 125 | 0.10 | 1.81985 | 1.80785 | 1.81985 | 28.70 | 1768.86 |
396 | 2025.04.14 06:15 | t/p | 126 | 0.10 | 1.81977 | 1.80777 | 1.81977 | 28.71 | 1797.57 |
397 | 2025.04.14 06:15 | t/p | 127 | 0.10 | 1.82006 | 1.80806 | 1.82006 | 28.71 | 1826.28 |
398 | 2025.04.14 06:15 | close | 136 | 0.10 | 1.82223 | 1.82719 | 1.81519 | -21.80 | 1804.48 |
399 | 2025.04.14 06:15 | close | 135 | 0.10 | 1.82223 | 1.82578 | 1.81378 | -31.92 | 1772.56 |
400 | 2025.04.14 06:15 | close | 134 | 0.10 | 1.82223 | 1.82558 | 1.81358 | -33.35 | 1739.21 |
401 | 2025.04.14 06:15 | close | 133 | 0.10 | 1.82223 | 1.82525 | 1.81325 | -35.72 | 1703.49 |
402 | 2025.04.14 06:15 | close | 132 | 0.10 | 1.82223 | 1.82472 | 1.81272 | -39.52 | 1663.97 |
403 | 2025.04.14 06:15 | close | 131 | 0.10 | 1.82223 | 1.82541 | 1.81341 | -34.57 | 1629.40 |
404 | 2025.04.14 06:15 | close | 130 | 0.10 | 1.82223 | 1.82540 | 1.81340 | -34.64 | 1594.76 |
405 | 2025.04.14 06:15 | close | 129 | 0.10 | 1.82223 | 1.82407 | 1.81207 | -44.18 | 1550.58 |
406 | 2025.04.14 06:15 | close | 128 | 0.10 | 1.82223 | 1.82407 | 1.81207 | -44.18 | 1506.40 |
407 | 2025.04.14 06:15 | close | 124 | 0.10 | 1.82223 | 1.82407 | 1.81207 | -44.18 | 1462.22 |
408 | 2025.04.14 06:15 | close | 123 | 0.10 | 1.82223 | 1.82468 | 1.81268 | -39.81 | 1422.41 |
409 | 2025.04.15 02:15 | sell | 137 | 0.10 | 1.83079 | 0.00000 | 0.00000 | ||
410 | 2025.04.15 02:15 | modify | 137 | 0.10 | 1.83079 | 1.83879 | 1.82679 | ||
411 | 2025.04.15 02:30 | sell | 138 | 0.10 | 1.83149 | 0.00000 | 0.00000 | ||
412 | 2025.04.15 02:30 | modify | 138 | 0.10 | 1.83149 | 1.83949 | 1.82749 | ||
413 | 2025.04.15 02:45 | sell | 139 | 0.10 | 1.83130 | 0.00000 | 0.00000 | ||
414 | 2025.04.15 02:45 | modify | 139 | 0.10 | 1.83130 | 1.83930 | 1.82730 | ||
415 | 2025.04.15 03:00 | sell | 140 | 0.10 | 1.83120 | 0.00000 | 0.00000 | ||
416 | 2025.04.15 03:00 | modify | 140 | 0.10 | 1.83120 | 1.83920 | 1.82720 | ||
417 | 2025.04.15 03:15 | sell | 141 | 0.10 | 1.83049 | 0.00000 | 0.00000 | ||
418 | 2025.04.15 03:15 | modify | 141 | 0.10 | 1.83049 | 1.83849 | 1.82649 | ||
419 | 2025.04.15 03:45 | sell | 142 | 0.10 | 1.83051 | 0.00000 | 0.00000 | ||
420 | 2025.04.15 03:45 | modify | 142 | 0.10 | 1.83051 | 1.83851 | 1.82651 | ||
421 | 2025.04.15 04:15 | buy | 143 | 0.10 | 1.83069 | 0.00000 | 0.00000 | ||
422 | 2025.04.15 04:15 | modify | 143 | 0.10 | 1.83069 | 1.82269 | 1.83469 | ||
423 | 2025.04.15 04:30 | buy | 144 | 0.10 | 1.83144 | 0.00000 | 0.00000 | ||
424 | 2025.04.15 04:30 | modify | 144 | 0.10 | 1.83144 | 1.82344 | 1.83544 | ||
425 | 2025.04.15 04:45 | buy | 145 | 0.10 | 1.83129 | 0.00000 | 0.00000 | ||
426 | 2025.04.15 04:45 | modify | 145 | 0.10 | 1.83129 | 1.82329 | 1.83529 | ||
427 | 2025.04.15 05:00 | buy | 146 | 0.10 | 1.83073 | 0.00000 | 0.00000 | ||
428 | 2025.04.15 05:00 | modify | 146 | 0.10 | 1.83073 | 1.82273 | 1.83473 | ||
429 | 2025.04.15 05:45 | sell | 147 | 0.10 | 1.83078 | 0.00000 | 0.00000 | ||
430 | 2025.04.15 05:45 | modify | 147 | 0.10 | 1.83078 | 1.83878 | 1.82678 | ||
431 | 2025.04.15 06:00 | sell | 148 | 0.10 | 1.83093 | 0.00000 | 0.00000 | ||
432 | 2025.04.15 06:00 | modify | 148 | 0.10 | 1.83093 | 1.83893 | 1.82693 | ||
433 | 2025.04.15 06:15 | sell | 149 | 0.10 | 1.83198 | 0.00000 | 0.00000 | ||
434 | 2025.04.15 06:15 | modify | 149 | 0.10 | 1.83198 | 1.83998 | 1.82798 | ||
435 | 2025.04.15 06:30 | sell | 150 | 0.10 | 1.83143 | 0.00000 | 0.00000 | ||
436 | 2025.04.15 06:30 | modify | 150 | 0.10 | 1.83143 | 1.83943 | 1.82743 | ||
437 | 2025.04.15 07:15 | sell | 151 | 0.10 | 1.83067 | 0.00000 | 0.00000 | ||
438 | 2025.04.15 07:15 | modify | 151 | 0.10 | 1.83067 | 1.83867 | 1.82667 | ||
439 | 2025.04.15 07:30 | buy | 152 | 0.10 | 1.83002 | 0.00000 | 0.00000 | ||
440 | 2025.04.15 07:30 | modify | 152 | 0.10 | 1.83002 | 1.82202 | 1.83402 | ||
441 | 2025.04.15 07:45 | sell | 153 | 0.10 | 1.83124 | 0.00000 | 0.00000 | ||
442 | 2025.04.15 07:45 | modify | 153 | 0.10 | 1.83124 | 1.83924 | 1.82724 | ||
443 | 2025.04.15 08:00 | sell | 154 | 0.10 | 1.83233 | 0.00000 | 0.00000 | ||
444 | 2025.04.15 08:00 | modify | 154 | 0.10 | 1.83233 | 1.84033 | 1.82833 | ||
445 | 2025.04.15 08:15 | t/p | 152 | 0.10 | 1.83402 | 1.82202 | 1.83402 | 28.71 | 1451.12 |
446 | 2025.04.15 08:30 | sell | 155 | 0.10 | 1.83218 | 0.00000 | 0.00000 | ||
447 | 2025.04.15 08:30 | modify | 155 | 0.10 | 1.83218 | 1.84018 | 1.82818 | ||
448 | 2025.04.15 09:30 | close | 155 | 0.10 | 1.83495 | 1.84018 | 1.82818 | -19.87 | 1431.25 |
449 | 2025.04.15 09:30 | close | 154 | 0.10 | 1.83495 | 1.84033 | 1.82833 | -18.80 | 1412.45 |
450 | 2025.04.15 09:30 | close | 153 | 0.10 | 1.83495 | 1.83924 | 1.82724 | -26.61 | 1385.84 |
451 | 2025.04.15 09:30 | close | 151 | 0.10 | 1.83495 | 1.83867 | 1.82667 | -30.70 | 1355.14 |
452 | 2025.04.15 09:30 | close | 150 | 0.10 | 1.83495 | 1.83943 | 1.82743 | -25.25 | 1329.89 |
453 | 2025.04.15 09:30 | close | 149 | 0.10 | 1.83495 | 1.83998 | 1.82798 | -21.31 | 1308.58 |
454 | 2025.04.15 09:30 | close | 148 | 0.10 | 1.83495 | 1.83893 | 1.82693 | -28.84 | 1279.74 |
455 | 2025.04.15 09:30 | close | 147 | 0.10 | 1.83495 | 1.83878 | 1.82678 | -29.91 | 1249.83 |
456 | 2025.04.15 09:30 | close | 146 | 0.10 | 1.83445 | 1.82273 | 1.83473 | 26.69 | 1276.52 |
457 | 2025.04.15 09:30 | close | 145 | 0.10 | 1.83445 | 1.82329 | 1.83529 | 22.68 | 1299.20 |
458 | 2025.04.15 09:30 | close | 144 | 0.10 | 1.83445 | 1.82344 | 1.83544 | 21.60 | 1320.80 |
459 | 2025.04.15 09:30 | close | 143 | 0.10 | 1.83445 | 1.82269 | 1.83469 | 26.98 | 1347.78 |
460 | 2025.04.15 09:30 | close | 142 | 0.10 | 1.83495 | 1.83851 | 1.82651 | -31.85 | 1315.93 |
461 | 2025.04.15 09:30 | close | 141 | 0.10 | 1.83495 | 1.83849 | 1.82649 | -31.99 | 1283.94 |
462 | 2025.04.15 09:30 | close | 140 | 0.10 | 1.83495 | 1.83920 | 1.82720 | -26.90 | 1257.04 |
463 | 2025.04.15 09:30 | close | 139 | 0.10 | 1.83495 | 1.83930 | 1.82730 | -26.18 | 1230.86 |
464 | 2025.04.15 09:30 | close | 138 | 0.10 | 1.83495 | 1.83949 | 1.82749 | -24.82 | 1206.04 |
465 | 2025.04.15 09:30 | close | 137 | 0.10 | 1.83495 | 1.83879 | 1.82679 | -29.84 | 1176.20 |
466 | 2025.04.16 01:30 | sell | 156 | 0.10 | 1.84681 | 0.00000 | 0.00000 | ||
467 | 2025.04.16 01:30 | modify | 156 | 0.10 | 1.84681 | 1.85481 | 1.84281 | ||
468 | 2025.04.16 01:45 | sell | 157 | 0.10 | 1.84790 | 0.00000 | 0.00000 | ||
469 | 2025.04.16 01:45 | modify | 157 | 0.10 | 1.84790 | 1.85590 | 1.84390 | ||
470 | 2025.04.16 02:00 | sell | 158 | 0.10 | 1.84760 | 0.00000 | 0.00000 | ||
471 | 2025.04.16 02:00 | modify | 158 | 0.10 | 1.84760 | 1.85560 | 1.84360 | ||
472 | 2025.04.16 03:15 | sell | 159 | 0.10 | 1.84720 | 0.00000 | 0.00000 | ||
473 | 2025.04.16 03:15 | modify | 159 | 0.10 | 1.84720 | 1.85520 | 1.84320 | ||
474 | 2025.04.16 03:45 | sell | 160 | 0.10 | 1.84785 | 0.00000 | 0.00000 | ||
475 | 2025.04.16 03:45 | modify | 160 | 0.10 | 1.84785 | 1.85585 | 1.84385 | ||
476 | 2025.04.16 04:00 | sell | 161 | 0.10 | 1.84826 | 0.00000 | 0.00000 | ||
477 | 2025.04.16 04:00 | modify | 161 | 0.10 | 1.84826 | 1.85626 | 1.84426 | ||
478 | 2025.04.16 04:15 | sell | 162 | 0.10 | 1.84780 | 0.00000 | 0.00000 | ||
479 | 2025.04.16 04:15 | modify | 162 | 0.10 | 1.84780 | 1.85580 | 1.84380 | ||
480 | 2025.04.16 04:30 | sell | 163 | 0.10 | 1.84787 | 0.00000 | 0.00000 | ||
481 | 2025.04.16 04:30 | modify | 163 | 0.10 | 1.84787 | 1.85587 | 1.84387 | ||
482 | 2025.04.16 07:15 | buy | 164 | 0.10 | 1.84715 | 0.00000 | 0.00000 | ||
483 | 2025.04.16 07:15 | modify | 164 | 0.10 | 1.84715 | 1.83915 | 1.85115 | ||
484 | 2025.04.16 07:30 | sell | 165 | 0.10 | 1.84819 | 0.00000 | 0.00000 | ||
485 | 2025.04.16 07:30 | modify | 165 | 0.10 | 1.84819 | 1.85619 | 1.84419 | ||
486 | 2025.04.16 08:45 | buy | 166 | 0.10 | 1.84632 | 0.00000 | 0.00000 | ||
487 | 2025.04.16 08:45 | modify | 166 | 0.10 | 1.84632 | 1.83832 | 1.85032 | ||
488 | 2025.04.16 09:00 | sell | 167 | 0.10 | 1.84828 | 0.00000 | 0.00000 | ||
489 | 2025.04.16 09:00 | modify | 167 | 0.10 | 1.84828 | 1.85628 | 1.84428 | ||
490 | 2025.04.16 09:45 | close | 167 | 0.10 | 1.84502 | 1.85628 | 1.84428 | 23.39 | 1199.59 |
491 | 2025.04.16 09:45 | close | 166 | 0.10 | 1.84452 | 1.83832 | 1.85032 | -12.92 | 1186.67 |
492 | 2025.04.16 09:45 | close | 165 | 0.10 | 1.84502 | 1.85619 | 1.84419 | 22.74 | 1209.41 |
493 | 2025.04.16 09:45 | close | 164 | 0.10 | 1.84452 | 1.83915 | 1.85115 | -18.88 | 1190.53 |
494 | 2025.04.16 09:45 | close | 163 | 0.10 | 1.84502 | 1.85587 | 1.84387 | 20.45 | 1210.98 |
495 | 2025.04.16 09:45 | close | 162 | 0.10 | 1.84502 | 1.85580 | 1.84380 | 19.94 | 1230.92 |
496 | 2025.04.16 09:45 | close | 161 | 0.10 | 1.84502 | 1.85626 | 1.84426 | 23.24 | 1254.16 |
497 | 2025.04.16 09:45 | close | 160 | 0.10 | 1.84502 | 1.85585 | 1.84385 | 20.30 | 1274.46 |
498 | 2025.04.16 09:45 | close | 159 | 0.10 | 1.84502 | 1.85520 | 1.84320 | 15.64 | 1290.10 |
499 | 2025.04.16 09:45 | close | 158 | 0.10 | 1.84502 | 1.85560 | 1.84360 | 18.51 | 1308.61 |
500 | 2025.04.16 09:45 | close | 157 | 0.10 | 1.84502 | 1.85590 | 1.84390 | 20.66 | 1329.27 |
501 | 2025.04.16 09:45 | close | 156 | 0.10 | 1.84502 | 1.85481 | 1.84281 | 12.84 | 1342.11 |
502 | 2025.04.17 01:30 | buy | 168 | 0.10 | 1.83297 | 0.00000 | 0.00000 | ||
503 | 2025.04.17 01:30 | modify | 168 | 0.10 | 1.83297 | 1.82497 | 1.83697 | ||
504 | 2025.04.17 01:45 | buy | 169 | 0.10 | 1.83393 | 0.00000 | 0.00000 | ||
505 | 2025.04.17 01:45 | modify | 169 | 0.10 | 1.83393 | 1.82593 | 1.83793 | ||
506 | 2025.04.17 04:30 | buy | 170 | 0.10 | 1.83468 | 0.00000 | 0.00000 | ||
507 | 2025.04.17 04:30 | modify | 170 | 0.10 | 1.83468 | 1.82668 | 1.83868 | ||
508 | 2025.04.17 04:45 | buy | 171 | 0.10 | 1.83475 | 0.00000 | 0.00000 | ||
509 | 2025.04.17 04:45 | modify | 171 | 0.10 | 1.83475 | 1.82675 | 1.83875 | ||
510 | 2025.04.17 05:30 | sell | 172 | 0.10 | 1.83540 | 0.00000 | 0.00000 | ||
511 | 2025.04.17 05:30 | modify | 172 | 0.10 | 1.83540 | 1.84340 | 1.83140 | ||
512 | 2025.04.17 06:00 | buy | 173 | 0.10 | 1.83506 | 0.00000 | 0.00000 | ||
513 | 2025.04.17 06:00 | modify | 173 | 0.10 | 1.83506 | 1.82706 | 1.83906 | ||
514 | 2025.04.17 06:45 | sell | 174 | 0.10 | 1.83543 | 0.00000 | 0.00000 | ||
515 | 2025.04.17 06:45 | modify | 174 | 0.10 | 1.83543 | 1.84343 | 1.83143 | ||
516 | 2025.04.17 07:00 | t/p | 168 | 0.10 | 1.83697 | 1.82497 | 1.83697 | 28.70 | 1370.81 |
517 | 2025.04.17 07:00 | sell | 175 | 0.10 | 1.83675 | 0.00000 | 0.00000 | ||
518 | 2025.04.17 07:00 | modify | 175 | 0.10 | 1.83675 | 1.84475 | 1.83275 | ||
519 | 2025.04.17 07:15 | sell | 176 | 0.10 | 1.83674 | 0.00000 | 0.00000 | ||
520 | 2025.04.17 07:15 | modify | 176 | 0.10 | 1.83674 | 1.84474 | 1.83274 | ||
521 | 2025.04.17 07:30 | sell | 177 | 0.10 | 1.83654 | 0.00000 | 0.00000 | ||
522 | 2025.04.17 07:30 | modify | 177 | 0.10 | 1.83654 | 1.84454 | 1.83254 | ||
523 | 2025.04.17 07:45 | sell | 178 | 0.10 | 1.83629 | 0.00000 | 0.00000 | ||
524 | 2025.04.17 07:45 | modify | 178 | 0.10 | 1.83629 | 1.84429 | 1.83229 | ||
525 | 2025.04.17 08:00 | sell | 179 | 0.10 | 1.83654 | 0.00000 | 0.00000 | ||
526 | 2025.04.17 08:00 | modify | 179 | 0.10 | 1.83654 | 1.84454 | 1.83254 | ||
527 | 2025.04.17 08:15 | sell | 180 | 0.10 | 1.83727 | 0.00000 | 0.00000 | ||
528 | 2025.04.17 08:15 | modify | 180 | 0.10 | 1.83727 | 1.84527 | 1.83327 | ||
529 | 2025.04.17 08:30 | sell | 181 | 0.10 | 1.83626 | 0.00000 | 0.00000 | ||
530 | 2025.04.17 08:30 | modify | 181 | 0.10 | 1.83626 | 1.84426 | 1.83226 | ||
531 | 2025.04.17 09:00 | sell | 182 | 0.10 | 1.83697 | 0.00000 | 0.00000 | ||
532 | 2025.04.17 09:00 | modify | 182 | 0.10 | 1.83697 | 1.84497 | 1.83297 | ||
533 | 2025.04.17 09:15 | t/p | 169 | 0.10 | 1.83793 | 1.82593 | 1.83793 | 28.70 | 1399.51 |
534 | 2025.04.17 09:15 | sell | 183 | 0.10 | 1.83784 | 0.00000 | 0.00000 | ||
535 | 2025.04.17 09:15 | modify | 183 | 0.10 | 1.83784 | 1.84584 | 1.83384 | ||
536 | 2025.04.17 09:30 | sell | 184 | 0.10 | 1.83741 | 0.00000 | 0.00000 | ||
537 | 2025.04.17 09:30 | modify | 184 | 0.10 | 1.83741 | 1.84541 | 1.83341 | ||
538 | 2025.04.17 10:00 | t/p | 170 | 0.10 | 1.83868 | 1.82668 | 1.83868 | 28.71 | 1428.22 |
539 | 2025.04.17 10:00 | t/p | 171 | 0.10 | 1.83875 | 1.82675 | 1.83875 | 28.71 | 1456.93 |
540 | 2025.04.17 10:00 | t/p | 173 | 0.10 | 1.83906 | 1.82706 | 1.83906 | 28.70 | 1485.63 |
541 | 2025.04.17 12:30 | close | 184 | 0.10 | 1.83489 | 1.84541 | 1.83341 | 18.07 | 1503.70 |
542 | 2025.04.17 12:30 | close | 183 | 0.10 | 1.83489 | 1.84584 | 1.83384 | 21.16 | 1524.86 |
543 | 2025.04.17 12:30 | close | 182 | 0.10 | 1.83489 | 1.84497 | 1.83297 | 14.92 | 1539.78 |
544 | 2025.04.17 12:30 | close | 181 | 0.10 | 1.83489 | 1.84426 | 1.83226 | 9.83 | 1549.61 |
545 | 2025.04.17 12:30 | close | 180 | 0.10 | 1.83489 | 1.84527 | 1.83327 | 17.07 | 1566.68 |
546 | 2025.04.17 12:30 | close | 179 | 0.10 | 1.83489 | 1.84454 | 1.83254 | 11.83 | 1578.51 |
547 | 2025.04.17 12:30 | close | 178 | 0.10 | 1.83489 | 1.84429 | 1.83229 | 10.04 | 1588.55 |
548 | 2025.04.17 12:30 | close | 177 | 0.10 | 1.83489 | 1.84454 | 1.83254 | 11.83 | 1600.38 |
549 | 2025.04.17 12:30 | close | 176 | 0.10 | 1.83489 | 1.84474 | 1.83274 | 13.27 | 1613.65 |
550 | 2025.04.17 12:30 | close | 175 | 0.10 | 1.83489 | 1.84475 | 1.83275 | 13.34 | 1626.99 |
551 | 2025.04.17 12:30 | close | 174 | 0.10 | 1.83489 | 1.84343 | 1.83143 | 3.87 | 1630.86 |
552 | 2025.04.17 12:30 | close | 172 | 0.10 | 1.83489 | 1.84340 | 1.83140 | 3.66 | 1634.52 |
553 | 2025.04.18 01:30 | sell | 185 | 0.10 | 1.83873 | 0.00000 | 0.00000 | ||
554 | 2025.04.18 01:30 | modify | 185 | 0.10 | 1.83873 | 1.84673 | 1.83473 | ||
555 | 2025.04.18 01:45 | sell | 186 | 0.10 | 1.83835 | 0.00000 | 0.00000 | ||
556 | 2025.04.18 01:45 | modify | 186 | 0.10 | 1.83835 | 1.84635 | 1.83435 | ||
557 | 2025.04.18 03:00 | sell | 187 | 0.10 | 1.83904 | 0.00000 | 0.00000 | ||
558 | 2025.04.18 03:00 | modify | 187 | 0.10 | 1.83904 | 1.84704 | 1.83504 | ||
559 | 2025.04.18 03:15 | buy | 188 | 0.10 | 1.83896 | 0.00000 | 0.00000 | ||
560 | 2025.04.18 03:15 | modify | 188 | 0.10 | 1.83896 | 1.83096 | 1.84296 | ||
561 | 2025.04.18 04:00 | sell | 189 | 0.10 | 1.83881 | 0.00000 | 0.00000 | ||
562 | 2025.04.18 04:00 | modify | 189 | 0.10 | 1.83881 | 1.84681 | 1.83481 | ||
563 | 2025.04.18 04:15 | sell | 190 | 0.10 | 1.83887 | 0.00000 | 0.00000 | ||
564 | 2025.04.18 04:15 | modify | 190 | 0.10 | 1.83887 | 1.84687 | 1.83487 | ||
565 | 2025.04.18 04:30 | sell | 191 | 0.10 | 1.83879 | 0.00000 | 0.00000 | ||
566 | 2025.04.18 04:30 | modify | 191 | 0.10 | 1.83879 | 1.84679 | 1.83479 | ||
567 | 2025.04.18 04:45 | sell | 192 | 0.10 | 1.83913 | 0.00000 | 0.00000 | ||
568 | 2025.04.18 04:45 | modify | 192 | 0.10 | 1.83913 | 1.84713 | 1.83513 | ||
569 | 2025.04.18 05:00 | sell | 193 | 0.10 | 1.83911 | 0.00000 | 0.00000 | ||
570 | 2025.04.18 05:00 | modify | 193 | 0.10 | 1.83911 | 1.84711 | 1.83511 | ||
571 | 2025.04.18 05:15 | sell | 194 | 0.10 | 1.83914 | 0.00000 | 0.00000 | ||
572 | 2025.04.18 05:15 | modify | 194 | 0.10 | 1.83914 | 1.84714 | 1.83514 | ||
573 | 2025.04.18 05:30 | sell | 195 | 0.10 | 1.83968 | 0.00000 | 0.00000 | ||
574 | 2025.04.18 05:30 | modify | 195 | 0.10 | 1.83968 | 1.84768 | 1.83568 | ||
575 | 2025.04.18 05:45 | sell | 196 | 0.10 | 1.83922 | 0.00000 | 0.00000 | ||
576 | 2025.04.18 05:45 | modify | 196 | 0.10 | 1.83922 | 1.84722 | 1.83522 | ||
577 | 2025.04.18 06:00 | sell | 197 | 0.10 | 1.83903 | 0.00000 | 0.00000 | ||
578 | 2025.04.18 06:00 | modify | 197 | 0.10 | 1.83903 | 1.84703 | 1.83503 | ||
579 | 2025.04.18 06:15 | sell | 198 | 0.10 | 1.83877 | 0.00000 | 0.00000 | ||
580 | 2025.04.18 06:15 | modify | 198 | 0.10 | 1.83877 | 1.84677 | 1.83477 | ||
581 | 2025.04.18 13:30 | buy | 199 | 0.10 | 1.83899 | 0.00000 | 0.00000 | ||
582 | 2025.04.18 13:30 | modify | 199 | 0.10 | 1.83899 | 1.83099 | 1.84299 | ||
583 | 2025.04.18 14:45 | close | 199 | 0.10 | 1.84105 | 1.83099 | 1.84299 | 14.78 | 1649.30 |
584 | 2025.04.18 14:45 | close | 198 | 0.10 | 1.84155 | 1.84677 | 1.83477 | -19.94 | 1629.36 |
585 | 2025.04.18 14:45 | close | 197 | 0.10 | 1.84155 | 1.84703 | 1.83503 | -18.07 | 1611.29 |
586 | 2025.04.18 14:45 | close | 196 | 0.10 | 1.84155 | 1.84722 | 1.83522 | -16.71 | 1594.58 |
587 | 2025.04.18 14:45 | close | 195 | 0.10 | 1.84155 | 1.84768 | 1.83568 | -13.41 | 1581.17 |
588 | 2025.04.18 14:45 | close | 194 | 0.10 | 1.84155 | 1.84714 | 1.83514 | -17.29 | 1563.88 |
589 | 2025.04.18 14:45 | close | 193 | 0.10 | 1.84155 | 1.84711 | 1.83511 | -17.50 | 1546.38 |
590 | 2025.04.18 14:45 | close | 192 | 0.10 | 1.84155 | 1.84713 | 1.83513 | -17.36 | 1529.02 |
591 | 2025.04.18 14:45 | close | 191 | 0.10 | 1.84155 | 1.84679 | 1.83479 | -19.80 | 1509.22 |
592 | 2025.04.18 14:45 | close | 190 | 0.10 | 1.84155 | 1.84687 | 1.83487 | -19.22 | 1490.00 |
593 | 2025.04.18 14:45 | close | 189 | 0.10 | 1.84155 | 1.84681 | 1.83481 | -19.65 | 1470.35 |
594 | 2025.04.18 14:45 | close | 188 | 0.10 | 1.84105 | 1.83096 | 1.84296 | 15.00 | 1485.35 |
595 | 2025.04.18 14:45 | close | 187 | 0.10 | 1.84155 | 1.84704 | 1.83504 | -18.00 | 1467.35 |
596 | 2025.04.18 14:45 | close | 186 | 0.10 | 1.84155 | 1.84635 | 1.83435 | -22.95 | 1444.40 |
597 | 2025.04.18 14:45 | close | 185 | 0.10 | 1.84155 | 1.84673 | 1.83473 | -20.23 | 1424.17 |
598 | 2025.04.21 01:30 | sell | 200 | 0.10 | 1.84513 | 0.00000 | 0.00000 | ||
599 | 2025.04.21 01:30 | modify | 200 | 0.10 | 1.84513 | 1.85313 | 1.84113 | ||
600 | 2025.04.21 01:45 | sell | 201 | 0.10 | 1.84424 | 0.00000 | 0.00000 | ||
601 | 2025.04.21 01:45 | modify | 201 | 0.10 | 1.84424 | 1.85224 | 1.84024 | ||
602 | 2025.04.21 02:00 | sell | 202 | 0.10 | 1.84471 | 0.00000 | 0.00000 | ||
603 | 2025.04.21 02:00 | modify | 202 | 0.10 | 1.84471 | 1.85271 | 1.84071 | ||
604 | 2025.04.21 02:15 | sell | 203 | 0.10 | 1.84462 | 0.00000 | 0.00000 | ||
605 | 2025.04.21 02:15 | modify | 203 | 0.10 | 1.84462 | 1.85262 | 1.84062 | ||
606 | 2025.04.21 02:30 | sell | 204 | 0.10 | 1.84591 | 0.00000 | 0.00000 | ||
607 | 2025.04.21 02:30 | modify | 204 | 0.10 | 1.84591 | 1.85391 | 1.84191 | ||
608 | 2025.04.21 02:45 | sell | 205 | 0.10 | 1.84565 | 0.00000 | 0.00000 | ||
609 | 2025.04.21 02:45 | modify | 205 | 0.10 | 1.84565 | 1.85365 | 1.84165 | ||
610 | 2025.04.21 03:00 | sell | 206 | 0.10 | 1.84577 | 0.00000 | 0.00000 | ||
611 | 2025.04.21 03:00 | modify | 206 | 0.10 | 1.84577 | 1.85377 | 1.84177 | ||
612 | 2025.04.21 03:15 | sell | 207 | 0.10 | 1.84571 | 0.00000 | 0.00000 | ||
613 | 2025.04.21 03:15 | modify | 207 | 0.10 | 1.84571 | 1.85371 | 1.84171 | ||
614 | 2025.04.21 03:30 | sell | 208 | 0.10 | 1.84594 | 0.00000 | 0.00000 | ||
615 | 2025.04.21 03:30 | modify | 208 | 0.10 | 1.84594 | 1.85394 | 1.84194 | ||
616 | 2025.04.21 04:00 | sell | 209 | 0.10 | 1.84592 | 0.00000 | 0.00000 | ||
617 | 2025.04.21 04:00 | modify | 209 | 0.10 | 1.84592 | 1.85392 | 1.84192 | ||
618 | 2025.04.21 07:30 | close | 209 | 0.10 | 1.84826 | 1.85392 | 1.84192 | -16.78 | 1407.39 |
619 | 2025.04.21 07:30 | close | 208 | 0.10 | 1.84826 | 1.85394 | 1.84194 | -16.64 | 1390.75 |
620 | 2025.04.21 07:30 | close | 207 | 0.10 | 1.84826 | 1.85371 | 1.84171 | -18.29 | 1372.46 |
621 | 2025.04.21 07:30 | close | 206 | 0.10 | 1.84826 | 1.85377 | 1.84177 | -17.86 | 1354.60 |
622 | 2025.04.21 07:30 | close | 205 | 0.10 | 1.84826 | 1.85365 | 1.84165 | -18.72 | 1335.88 |
623 | 2025.04.21 07:30 | close | 204 | 0.10 | 1.84826 | 1.85391 | 1.84191 | -16.85 | 1319.03 |
624 | 2025.04.21 07:30 | close | 203 | 0.10 | 1.84826 | 1.85262 | 1.84062 | -26.11 | 1292.92 |
625 | 2025.04.21 07:30 | close | 202 | 0.10 | 1.84826 | 1.85271 | 1.84071 | -25.46 | 1267.46 |
626 | 2025.04.21 07:30 | close | 201 | 0.10 | 1.84826 | 1.85224 | 1.84024 | -28.83 | 1238.63 |
627 | 2025.04.21 07:30 | close | 200 | 0.10 | 1.84826 | 1.85313 | 1.84113 | -22.45 | 1216.18 |
628 | 2025.04.22 02:00 | sell | 210 | 0.10 | 1.85029 | 0.00000 | 0.00000 | ||
629 | 2025.04.22 02:00 | modify | 210 | 0.10 | 1.85029 | 1.85829 | 1.84629 | ||
630 | 2025.04.22 02:15 | sell | 211 | 0.10 | 1.85076 | 0.00000 | 0.00000 | ||
631 | 2025.04.22 02:15 | modify | 211 | 0.10 | 1.85076 | 1.85876 | 1.84676 | ||
632 | 2025.04.22 02:30 | sell | 212 | 0.10 | 1.85108 | 0.00000 | 0.00000 | ||
633 | 2025.04.22 02:30 | modify | 212 | 0.10 | 1.85108 | 1.85908 | 1.84708 | ||
634 | 2025.04.22 02:45 | sell | 213 | 0.10 | 1.85151 | 0.00000 | 0.00000 | ||
635 | 2025.04.22 02:45 | modify | 213 | 0.10 | 1.85151 | 1.85951 | 1.84751 | ||
636 | 2025.04.22 03:00 | sell | 214 | 0.10 | 1.85120 | 0.00000 | 0.00000 | ||
637 | 2025.04.22 03:00 | modify | 214 | 0.10 | 1.85120 | 1.85920 | 1.84720 | ||
638 | 2025.04.22 03:15 | sell | 215 | 0.10 | 1.85148 | 0.00000 | 0.00000 | ||
639 | 2025.04.22 03:15 | modify | 215 | 0.10 | 1.85148 | 1.85948 | 1.84748 | ||
640 | 2025.04.22 03:30 | sell | 216 | 0.10 | 1.85101 | 0.00000 | 0.00000 | ||
641 | 2025.04.22 03:30 | modify | 216 | 0.10 | 1.85101 | 1.85901 | 1.84701 | ||
642 | 2025.04.22 03:45 | sell | 217 | 0.10 | 1.85046 | 0.00000 | 0.00000 | ||
643 | 2025.04.22 03:45 | modify | 217 | 0.10 | 1.85046 | 1.85846 | 1.84646 | ||
644 | 2025.04.22 05:00 | buy | 218 | 0.10 | 1.85044 | 0.00000 | 0.00000 | ||
645 | 2025.04.22 05:00 | modify | 218 | 0.10 | 1.85044 | 1.84244 | 1.85444 | ||
646 | 2025.04.22 05:30 | sell | 219 | 0.10 | 1.85141 | 0.00000 | 0.00000 | ||
647 | 2025.04.22 05:30 | modify | 219 | 0.10 | 1.85141 | 1.85941 | 1.84741 | ||
648 | 2025.04.22 07:00 | buy | 220 | 0.10 | 1.85021 | 0.00000 | 0.00000 | ||
649 | 2025.04.22 07:00 | modify | 220 | 0.10 | 1.85021 | 1.84221 | 1.85421 | ||
650 | 2025.04.22 07:15 | buy | 221 | 0.10 | 1.85026 | 0.00000 | 0.00000 | ||
651 | 2025.04.22 07:15 | modify | 221 | 0.10 | 1.85026 | 1.84226 | 1.85426 | ||
652 | 2025.04.22 07:30 | buy | 222 | 0.10 | 1.84908 | 0.00000 | 0.00000 | ||
653 | 2025.04.22 07:30 | modify | 222 | 0.10 | 1.84908 | 1.84108 | 1.85308 | ||
654 | 2025.04.22 07:45 | t/p | 213 | 0.10 | 1.84751 | 1.85951 | 1.84751 | 28.70 | 1244.88 |
655 | 2025.04.22 07:45 | t/p | 215 | 0.10 | 1.84748 | 1.85948 | 1.84748 | 28.69 | 1273.57 |
656 | 2025.04.22 07:45 | t/p | 219 | 0.10 | 1.84741 | 1.85941 | 1.84741 | 28.69 | 1302.26 |
657 | 2025.04.22 07:45 | buy | 223 | 0.10 | 1.84743 | 0.00000 | 0.00000 | ||
658 | 2025.04.22 07:45 | modify | 223 | 0.10 | 1.84743 | 1.83943 | 1.85143 | ||
659 | 2025.04.22 08:00 | t/p | 212 | 0.10 | 1.84708 | 1.85908 | 1.84708 | 28.69 | 1330.95 |
660 | 2025.04.22 08:00 | t/p | 214 | 0.10 | 1.84720 | 1.85920 | 1.84720 | 28.69 | 1359.64 |
661 | 2025.04.22 08:00 | t/p | 216 | 0.10 | 1.84701 | 1.85901 | 1.84701 | 28.69 | 1388.33 |
662 | 2025.04.22 08:00 | close | 223 | 0.10 | 1.84735 | 1.83943 | 1.85143 | -0.58 | 1387.75 |
663 | 2025.04.22 08:00 | close | 222 | 0.10 | 1.84735 | 1.84108 | 1.85308 | -12.42 | 1375.33 |
664 | 2025.04.22 08:00 | close | 221 | 0.10 | 1.84735 | 1.84226 | 1.85426 | -20.88 | 1354.45 |
665 | 2025.04.22 08:00 | close | 220 | 0.10 | 1.84735 | 1.84221 | 1.85421 | -20.53 | 1333.92 |
666 | 2025.04.22 08:00 | close | 218 | 0.10 | 1.84735 | 1.84244 | 1.85444 | -22.18 | 1311.74 |
667 | 2025.04.22 08:00 | close | 217 | 0.10 | 1.84785 | 1.85846 | 1.84646 | 18.73 | 1330.47 |
668 | 2025.04.22 08:00 | close | 211 | 0.10 | 1.84785 | 1.85876 | 1.84676 | 20.88 | 1351.35 |
669 | 2025.04.22 08:00 | close | 210 | 0.10 | 1.84785 | 1.85829 | 1.84629 | 17.51 | 1368.86 |
670 | 2025.04.23 03:30 | buy | 224 | 0.10 | 1.84028 | 0.00000 | 0.00000 | ||
671 | 2025.04.23 03:30 | modify | 224 | 0.10 | 1.84028 | 1.83228 | 1.84428 | ||
672 | 2025.04.23 03:45 | buy | 225 | 0.10 | 1.84010 | 0.00000 | 0.00000 | ||
673 | 2025.04.23 03:45 | modify | 225 | 0.10 | 1.84010 | 1.83210 | 1.84410 | ||
674 | 2025.04.23 04:00 | buy | 226 | 0.10 | 1.84000 | 0.00000 | 0.00000 | ||
675 | 2025.04.23 04:00 | modify | 226 | 0.10 | 1.84000 | 1.83200 | 1.84400 | ||
676 | 2025.04.23 04:45 | buy | 227 | 0.10 | 1.84062 | 0.00000 | 0.00000 | ||
677 | 2025.04.23 04:45 | modify | 227 | 0.10 | 1.84062 | 1.83262 | 1.84462 | ||
678 | 2025.04.23 05:00 | buy | 228 | 0.10 | 1.84084 | 0.00000 | 0.00000 | ||
679 | 2025.04.23 05:00 | modify | 228 | 0.10 | 1.84084 | 1.83284 | 1.84484 | ||
680 | 2025.04.23 06:15 | buy | 229 | 0.10 | 1.84045 | 0.00000 | 0.00000 | ||
681 | 2025.04.23 06:15 | modify | 229 | 0.10 | 1.84045 | 1.83245 | 1.84445 | ||
682 | 2025.04.23 06:30 | buy | 230 | 0.10 | 1.83921 | 0.00000 | 0.00000 | ||
683 | 2025.04.23 06:30 | modify | 230 | 0.10 | 1.83921 | 1.83121 | 1.84321 | ||
684 | 2025.04.23 06:45 | buy | 231 | 0.10 | 1.84015 | 0.00000 | 0.00000 | ||
685 | 2025.04.23 06:45 | modify | 231 | 0.10 | 1.84015 | 1.83215 | 1.84415 | ||
686 | 2025.04.23 07:00 | buy | 232 | 0.10 | 1.84048 | 0.00000 | 0.00000 | ||
687 | 2025.04.23 07:00 | modify | 232 | 0.10 | 1.84048 | 1.83248 | 1.84448 | ||
688 | 2025.04.23 07:15 | buy | 233 | 0.10 | 1.84063 | 0.00000 | 0.00000 | ||
689 | 2025.04.23 07:15 | modify | 233 | 0.10 | 1.84063 | 1.83263 | 1.84463 | ||
690 | 2025.04.23 09:45 | sell | 234 | 0.10 | 1.83995 | 0.00000 | 0.00000 | ||
691 | 2025.04.23 09:45 | modify | 234 | 0.10 | 1.83995 | 1.84795 | 1.83595 | ||
692 | 2025.04.23 10:00 | sell | 235 | 0.10 | 1.83894 | 0.00000 | 0.00000 | ||
693 | 2025.04.23 10:00 | modify | 235 | 0.10 | 1.83894 | 1.84694 | 1.83494 | ||
694 | 2025.04.23 10:15 | sell | 236 | 0.10 | 1.83848 | 0.00000 | 0.00000 | ||
695 | 2025.04.23 10:15 | modify | 236 | 0.10 | 1.83848 | 1.84648 | 1.83448 | ||
696 | 2025.04.23 11:45 | sell | 237 | 0.10 | 1.83958 | 0.00000 | 0.00000 | ||
697 | 2025.04.23 11:45 | modify | 237 | 0.10 | 1.83958 | 1.84758 | 1.83558 | ||
698 | 2025.04.23 12:15 | sell | 238 | 0.10 | 1.83940 | 0.00000 | 0.00000 | ||
699 | 2025.04.23 12:15 | modify | 238 | 0.10 | 1.83940 | 1.84740 | 1.83540 | ||
700 | 2025.04.23 12:30 | sell | 239 | 0.10 | 1.83932 | 0.00000 | 0.00000 | ||
701 | 2025.04.23 12:30 | modify | 239 | 0.10 | 1.83932 | 1.84732 | 1.83532 | ||
702 | 2025.04.23 12:45 | sell | 240 | 0.10 | 1.84068 | 0.00000 | 0.00000 | ||
703 | 2025.04.23 12:45 | modify | 240 | 0.10 | 1.84068 | 1.84868 | 1.83668 | ||
704 | 2025.04.23 13:00 | sell | 241 | 0.10 | 1.84035 | 0.00000 | 0.00000 | ||
705 | 2025.04.23 13:00 | modify | 241 | 0.10 | 1.84035 | 1.84835 | 1.83635 | ||
706 | 2025.04.23 13:15 | sell | 242 | 0.10 | 1.84001 | 0.00000 | 0.00000 | ||
707 | 2025.04.23 13:15 | modify | 242 | 0.10 | 1.84001 | 1.84801 | 1.83601 | ||
708 | 2025.04.23 13:30 | sell | 243 | 0.10 | 1.84208 | 0.00000 | 0.00000 | ||
709 | 2025.04.23 13:30 | modify | 243 | 0.10 | 1.84208 | 1.85008 | 1.83808 | ||
710 | 2025.04.23 13:45 | t/p | 230 | 0.10 | 1.84321 | 1.83121 | 1.84321 | 28.70 | 1397.56 |
711 | 2025.04.23 14:00 | buy | 244 | 0.10 | 1.83991 | 0.00000 | 0.00000 | ||
712 | 2025.04.23 14:00 | modify | 244 | 0.10 | 1.83991 | 1.83191 | 1.84391 | ||
713 | 2025.04.23 14:15 | sell | 245 | 0.10 | 1.84034 | 0.00000 | 0.00000 | ||
714 | 2025.04.23 14:15 | modify | 245 | 0.10 | 1.84034 | 1.84834 | 1.83634 | ||
715 | 2025.04.23 14:45 | sell | 246 | 0.10 | 1.84073 | 0.00000 | 0.00000 | ||
716 | 2025.04.23 14:45 | modify | 246 | 0.10 | 1.84073 | 1.84873 | 1.83673 | ||
717 | 2025.04.23 15:00 | t/p | 243 | 0.10 | 1.83808 | 1.85008 | 1.83808 | 28.69 | 1426.25 |
718 | 2025.04.23 15:00 | buy | 247 | 0.10 | 1.83844 | 0.00000 | 0.00000 | ||
719 | 2025.04.23 15:00 | modify | 247 | 0.10 | 1.83844 | 1.83044 | 1.84244 | ||
720 | 2025.04.23 15:15 | buy | 248 | 0.10 | 1.83975 | 0.00000 | 0.00000 | ||
721 | 2025.04.23 15:15 | modify | 248 | 0.10 | 1.83975 | 1.83175 | 1.84375 | ||
722 | 2025.04.23 15:30 | sell | 249 | 0.10 | 1.84218 | 0.00000 | 0.00000 | ||
723 | 2025.04.23 15:30 | modify | 249 | 0.10 | 1.84218 | 1.85018 | 1.83818 | ||
724 | 2025.04.23 15:45 | t/p | 247 | 0.10 | 1.84244 | 1.83044 | 1.84244 | 28.71 | 1454.96 |
725 | 2025.04.23 15:45 | sell | 250 | 0.10 | 1.84226 | 0.00000 | 0.00000 | ||
726 | 2025.04.23 15:45 | modify | 250 | 0.10 | 1.84226 | 1.85026 | 1.83826 | ||
727 | 2025.04.23 16:00 | sell | 251 | 0.10 | 1.84148 | 0.00000 | 0.00000 | ||
728 | 2025.04.23 16:00 | modify | 251 | 0.10 | 1.84148 | 1.84948 | 1.83748 | ||
729 | 2025.04.23 16:15 | sell | 252 | 0.10 | 1.84252 | 0.00000 | 0.00000 | ||
730 | 2025.04.23 16:15 | modify | 252 | 0.10 | 1.84252 | 1.85052 | 1.83852 | ||
731 | 2025.04.23 16:30 | sell | 253 | 0.10 | 1.84193 | 0.00000 | 0.00000 | ||
732 | 2025.04.23 16:30 | modify | 253 | 0.10 | 1.84193 | 1.84993 | 1.83793 | ||
733 | 2025.04.23 16:45 | sell | 254 | 0.10 | 1.84183 | 0.00000 | 0.00000 | ||
734 | 2025.04.23 16:45 | modify | 254 | 0.10 | 1.84183 | 1.84983 | 1.83783 | ||
735 | 2025.04.23 17:00 | sell | 255 | 0.10 | 1.84220 | 0.00000 | 0.00000 | ||
736 | 2025.04.23 17:00 | modify | 255 | 0.10 | 1.84220 | 1.85020 | 1.83820 | ||
737 | 2025.04.23 17:15 | sell | 256 | 0.10 | 1.84282 | 0.00000 | 0.00000 | ||
738 | 2025.04.23 17:15 | modify | 256 | 0.10 | 1.84282 | 1.85082 | 1.83882 | ||
739 | 2025.04.23 17:30 | t/p | 225 | 0.10 | 1.84410 | 1.83210 | 1.84410 | 28.70 | 1483.66 |
740 | 2025.04.23 17:30 | t/p | 226 | 0.10 | 1.84400 | 1.83200 | 1.84400 | 28.70 | 1512.36 |
741 | 2025.04.23 17:30 | t/p | 244 | 0.10 | 1.84391 | 1.83191 | 1.84391 | 28.71 | 1541.07 |
742 | 2025.04.23 17:30 | t/p | 248 | 0.10 | 1.84375 | 1.83175 | 1.84375 | 28.71 | 1569.78 |
743 | 2025.04.23 17:45 | t/p | 224 | 0.10 | 1.84428 | 1.83228 | 1.84428 | 28.70 | 1598.48 |
744 | 2025.04.23 17:45 | t/p | 229 | 0.10 | 1.84445 | 1.83245 | 1.84445 | 28.70 | 1627.18 |
745 | 2025.04.23 17:45 | t/p | 231 | 0.10 | 1.84415 | 1.83215 | 1.84415 | 28.71 | 1655.89 |
746 | 2025.04.23 17:45 | t/p | 232 | 0.10 | 1.84448 | 1.83248 | 1.84448 | 28.71 | 1684.60 |
747 | 2025.04.23 18:00 | t/p | 227 | 0.10 | 1.84462 | 1.83262 | 1.84462 | 28.70 | 1713.30 |
748 | 2025.04.23 18:00 | t/p | 233 | 0.10 | 1.84463 | 1.83263 | 1.84463 | 28.70 | 1742.00 |
749 | 2025.04.23 18:30 | close | 256 | 0.10 | 1.84248 | 1.85082 | 1.83882 | 2.44 | 1744.44 |
750 | 2025.04.23 18:30 | close | 255 | 0.10 | 1.84248 | 1.85020 | 1.83820 | -2.01 | 1742.43 |
751 | 2025.04.23 18:30 | close | 254 | 0.10 | 1.84248 | 1.84983 | 1.83783 | -4.66 | 1737.77 |
752 | 2025.04.23 18:30 | close | 253 | 0.10 | 1.84248 | 1.84993 | 1.83793 | -3.94 | 1733.83 |
753 | 2025.04.23 18:30 | close | 252 | 0.10 | 1.84248 | 1.85052 | 1.83852 | 0.29 | 1734.12 |
754 | 2025.04.23 18:30 | close | 251 | 0.10 | 1.84248 | 1.84948 | 1.83748 | -7.17 | 1726.95 |
755 | 2025.04.23 18:30 | close | 250 | 0.10 | 1.84248 | 1.85026 | 1.83826 | -1.58 | 1725.37 |
756 | 2025.04.23 18:30 | close | 249 | 0.10 | 1.84248 | 1.85018 | 1.83818 | -2.15 | 1723.22 |
757 | 2025.04.23 18:30 | close | 246 | 0.10 | 1.84248 | 1.84873 | 1.83673 | -12.55 | 1710.67 |
758 | 2025.04.23 18:30 | close | 245 | 0.10 | 1.84248 | 1.84834 | 1.83634 | -15.35 | 1695.32 |
759 | 2025.04.23 18:30 | close | 242 | 0.10 | 1.84248 | 1.84801 | 1.83601 | -17.71 | 1677.61 |
760 | 2025.04.23 18:30 | close | 241 | 0.10 | 1.84248 | 1.84835 | 1.83635 | -15.28 | 1662.33 |
761 | 2025.04.23 18:30 | close | 240 | 0.10 | 1.84248 | 1.84868 | 1.83668 | -12.91 | 1649.42 |
762 | 2025.04.23 18:30 | close | 239 | 0.10 | 1.84248 | 1.84732 | 1.83532 | -22.66 | 1626.76 |
763 | 2025.04.23 18:30 | close | 238 | 0.10 | 1.84248 | 1.84740 | 1.83540 | -22.09 | 1604.67 |
764 | 2025.04.23 18:30 | close | 237 | 0.10 | 1.84248 | 1.84758 | 1.83558 | -20.80 | 1583.87 |
765 | 2025.04.23 18:30 | close | 236 | 0.10 | 1.84248 | 1.84648 | 1.83448 | -28.69 | 1555.18 |
766 | 2025.04.23 18:30 | close | 235 | 0.10 | 1.84248 | 1.84694 | 1.83494 | -25.39 | 1529.79 |
767 | 2025.04.23 18:30 | close | 234 | 0.10 | 1.84248 | 1.84795 | 1.83595 | -18.15 | 1511.64 |
768 | 2025.04.23 18:30 | close | 228 | 0.10 | 1.84198 | 1.83284 | 1.84484 | 8.18 | 1519.82 |
769 | 2025.04.24 01:45 | sell | 257 | 0.10 | 1.84159 | 0.00000 | 0.00000 | ||
770 | 2025.04.24 01:45 | modify | 257 | 0.10 | 1.84159 | 1.84959 | 1.83759 | ||
771 | 2025.04.24 02:00 | sell | 258 | 0.10 | 1.84193 | 0.00000 | 0.00000 | ||
772 | 2025.04.24 02:00 | modify | 258 | 0.10 | 1.84193 | 1.84993 | 1.83793 | ||
773 | 2025.04.24 02:15 | sell | 259 | 0.10 | 1.84203 | 0.00000 | 0.00000 | ||
774 | 2025.04.24 02:15 | modify | 259 | 0.10 | 1.84203 | 1.85003 | 1.83803 | ||
775 | 2025.04.24 02:30 | sell | 260 | 0.10 | 1.84195 | 0.00000 | 0.00000 | ||
776 | 2025.04.24 02:30 | modify | 260 | 0.10 | 1.84195 | 1.84995 | 1.83795 | ||
777 | 2025.04.24 02:45 | sell | 261 | 0.10 | 1.84159 | 0.00000 | 0.00000 | ||
778 | 2025.04.24 02:45 | modify | 261 | 0.10 | 1.84159 | 1.84959 | 1.83759 | ||
779 | 2025.04.24 03:30 | buy | 262 | 0.10 | 1.84093 | 0.00000 | 0.00000 | ||
780 | 2025.04.24 03:30 | modify | 262 | 0.10 | 1.84093 | 1.83293 | 1.84493 | ||
781 | 2025.04.24 03:45 | buy | 263 | 0.10 | 1.84090 | 0.00000 | 0.00000 | ||
782 | 2025.04.24 03:45 | modify | 263 | 0.10 | 1.84090 | 1.83290 | 1.84490 | ||
783 | 2025.04.24 04:00 | buy | 264 | 0.10 | 1.84085 | 0.00000 | 0.00000 | ||
784 | 2025.04.24 04:00 | modify | 264 | 0.10 | 1.84085 | 1.83285 | 1.84485 | ||
785 | 2025.04.24 04:15 | buy | 265 | 0.10 | 1.84071 | 0.00000 | 0.00000 | ||
786 | 2025.04.24 04:15 | modify | 265 | 0.10 | 1.84071 | 1.83271 | 1.84471 | ||
787 | 2025.04.24 04:30 | buy | 266 | 0.10 | 1.84086 | 0.00000 | 0.00000 | ||
788 | 2025.04.24 04:30 | modify | 266 | 0.10 | 1.84086 | 1.83286 | 1.84486 | ||
789 | 2025.04.24 04:45 | buy | 267 | 0.10 | 1.84011 | 0.00000 | 0.00000 | ||
790 | 2025.04.24 04:45 | modify | 267 | 0.10 | 1.84011 | 1.83211 | 1.84411 | ||
791 | 2025.04.24 05:00 | buy | 268 | 0.10 | 1.84031 | 0.00000 | 0.00000 | ||
792 | 2025.04.24 05:00 | modify | 268 | 0.10 | 1.84031 | 1.83231 | 1.84431 | ||
793 | 2025.04.24 05:15 | buy | 269 | 0.10 | 1.84034 | 0.00000 | 0.00000 | ||
794 | 2025.04.24 05:15 | modify | 269 | 0.10 | 1.84034 | 1.83234 | 1.84434 | ||
795 | 2025.04.24 05:30 | buy | 270 | 0.10 | 1.84050 | 0.00000 | 0.00000 | ||
796 | 2025.04.24 05:30 | modify | 270 | 0.10 | 1.84050 | 1.83250 | 1.84450 | ||
797 | 2025.04.24 05:45 | buy | 271 | 0.10 | 1.84017 | 0.00000 | 0.00000 | ||
798 | 2025.04.24 05:45 | modify | 271 | 0.10 | 1.84017 | 1.83217 | 1.84417 | ||
799 | 2025.04.24 06:00 | buy | 272 | 0.10 | 1.84062 | 0.00000 | 0.00000 | ||
800 | 2025.04.24 06:00 | modify | 272 | 0.10 | 1.84062 | 1.83262 | 1.84462 | ||
801 | 2025.04.24 07:00 | buy | 273 | 0.10 | 1.83945 | 0.00000 | 0.00000 | ||
802 | 2025.04.24 07:00 | modify | 273 | 0.10 | 1.83945 | 1.83145 | 1.84345 | ||
803 | 2025.04.24 07:15 | buy | 274 | 0.10 | 1.84035 | 0.00000 | 0.00000 | ||
804 | 2025.04.24 07:15 | modify | 274 | 0.10 | 1.84035 | 1.83235 | 1.84435 | ||
805 | 2025.04.24 07:45 | buy | 275 | 0.10 | 1.84017 | 0.00000 | 0.00000 | ||
806 | 2025.04.24 07:45 | modify | 275 | 0.10 | 1.84017 | 1.83217 | 1.84417 | ||
807 | 2025.04.24 08:00 | buy | 276 | 0.10 | 1.84011 | 0.00000 | 0.00000 | ||
808 | 2025.04.24 08:00 | modify | 276 | 0.10 | 1.84011 | 1.83211 | 1.84411 | ||
809 | 2025.04.24 08:30 | sell | 277 | 0.10 | 1.84179 | 0.00000 | 0.00000 | ||
810 | 2025.04.24 08:30 | modify | 277 | 0.10 | 1.84179 | 1.84979 | 1.83779 | ||
811 | 2025.04.24 08:45 | sell | 278 | 0.10 | 1.84176 | 0.00000 | 0.00000 | ||
812 | 2025.04.24 08:45 | modify | 278 | 0.10 | 1.84176 | 1.84976 | 1.83776 | ||
813 | 2025.04.24 09:00 | sell | 279 | 0.10 | 1.84188 | 0.00000 | 0.00000 | ||
814 | 2025.04.24 09:00 | modify | 279 | 0.10 | 1.84188 | 1.84988 | 1.83788 | ||
815 | 2025.04.24 09:15 | close | 279 | 0.10 | 1.84327 | 1.84988 | 1.83788 | -9.97 | 1509.85 |
816 | 2025.04.24 09:15 | close | 278 | 0.10 | 1.84327 | 1.84976 | 1.83776 | -10.83 | 1499.02 |
817 | 2025.04.24 09:15 | close | 277 | 0.10 | 1.84327 | 1.84979 | 1.83779 | -10.62 | 1488.40 |
818 | 2025.04.24 09:15 | close | 276 | 0.10 | 1.84277 | 1.83211 | 1.84411 | 19.09 | 1507.49 |
819 | 2025.04.24 09:15 | close | 275 | 0.10 | 1.84277 | 1.83217 | 1.84417 | 18.66 | 1526.15 |
820 | 2025.04.24 09:15 | close | 274 | 0.10 | 1.84277 | 1.83235 | 1.84435 | 17.37 | 1543.52 |
821 | 2025.04.24 09:15 | close | 273 | 0.10 | 1.84277 | 1.83145 | 1.84345 | 23.83 | 1567.35 |
822 | 2025.04.24 09:15 | close | 272 | 0.10 | 1.84277 | 1.83262 | 1.84462 | 15.43 | 1582.78 |
823 | 2025.04.24 09:15 | close | 271 | 0.10 | 1.84277 | 1.83217 | 1.84417 | 18.66 | 1601.44 |
824 | 2025.04.24 09:15 | close | 270 | 0.10 | 1.84277 | 1.83250 | 1.84450 | 16.29 | 1617.73 |
825 | 2025.04.24 09:15 | close | 269 | 0.10 | 1.84277 | 1.83234 | 1.84434 | 17.44 | 1635.17 |
826 | 2025.04.24 09:15 | close | 268 | 0.10 | 1.84277 | 1.83231 | 1.84431 | 17.66 | 1652.83 |
827 | 2025.04.24 09:15 | close | 267 | 0.10 | 1.84277 | 1.83211 | 1.84411 | 19.09 | 1671.92 |
828 | 2025.04.24 09:15 | close | 266 | 0.10 | 1.84277 | 1.83286 | 1.84486 | 13.71 | 1685.63 |
829 | 2025.04.24 09:15 | close | 265 | 0.10 | 1.84277 | 1.83271 | 1.84471 | 14.79 | 1700.42 |
830 | 2025.04.24 09:15 | close | 264 | 0.10 | 1.84277 | 1.83285 | 1.84485 | 13.78 | 1714.20 |
831 | 2025.04.24 09:15 | close | 263 | 0.10 | 1.84277 | 1.83290 | 1.84490 | 13.42 | 1727.62 |
832 | 2025.04.24 09:15 | close | 262 | 0.10 | 1.84277 | 1.83293 | 1.84493 | 13.21 | 1740.83 |
833 | 2025.04.24 09:15 | close | 261 | 0.10 | 1.84327 | 1.84959 | 1.83759 | -12.05 | 1728.78 |
834 | 2025.04.24 09:15 | close | 260 | 0.10 | 1.84327 | 1.84995 | 1.83795 | -9.47 | 1719.31 |
835 | 2025.04.24 09:15 | close | 259 | 0.10 | 1.84327 | 1.85003 | 1.83803 | -8.89 | 1710.42 |
836 | 2025.04.24 09:15 | close | 258 | 0.10 | 1.84327 | 1.84993 | 1.83793 | -9.61 | 1700.81 |
837 | 2025.04.24 09:15 | close | 257 | 0.10 | 1.84327 | 1.84959 | 1.83759 | -12.05 | 1688.76 |
838 | 2025.04.25 01:45 | buy | 280 | 0.10 | 1.84486 | 0.00000 | 0.00000 | ||
839 | 2025.04.25 01:45 | modify | 280 | 0.10 | 1.84486 | 1.83686 | 1.84886 | ||
840 | 2025.04.25 02:00 | buy | 281 | 0.10 | 1.84489 | 0.00000 | 0.00000 | ||
841 | 2025.04.25 02:00 | modify | 281 | 0.10 | 1.84489 | 1.83689 | 1.84889 | ||
842 | 2025.04.25 02:15 | buy | 282 | 0.10 | 1.84521 | 0.00000 | 0.00000 | ||
843 | 2025.04.25 02:15 | modify | 282 | 0.10 | 1.84521 | 1.83721 | 1.84921 | ||
844 | 2025.04.25 02:30 | buy | 283 | 0.10 | 1.84513 | 0.00000 | 0.00000 | ||
845 | 2025.04.25 02:30 | modify | 283 | 0.10 | 1.84513 | 1.83713 | 1.84913 | ||
846 | 2025.04.25 03:45 | buy | 284 | 0.10 | 1.84429 | 0.00000 | 0.00000 | ||
847 | 2025.04.25 03:45 | modify | 284 | 0.10 | 1.84429 | 1.83629 | 1.84829 | ||
848 | 2025.04.25 04:00 | buy | 285 | 0.10 | 1.84333 | 0.00000 | 0.00000 | ||
849 | 2025.04.25 04:00 | modify | 285 | 0.10 | 1.84333 | 1.83533 | 1.84733 | ||
850 | 2025.04.25 04:15 | buy | 286 | 0.10 | 1.84371 | 0.00000 | 0.00000 | ||
851 | 2025.04.25 04:15 | modify | 286 | 0.10 | 1.84371 | 1.83571 | 1.84771 | ||
852 | 2025.04.25 04:30 | buy | 287 | 0.10 | 1.84372 | 0.00000 | 0.00000 | ||
853 | 2025.04.25 04:30 | modify | 287 | 0.10 | 1.84372 | 1.83572 | 1.84772 | ||
854 | 2025.04.25 04:45 | buy | 288 | 0.10 | 1.84379 | 0.00000 | 0.00000 | ||
855 | 2025.04.25 04:45 | modify | 288 | 0.10 | 1.84379 | 1.83579 | 1.84779 | ||
856 | 2025.04.25 05:00 | buy | 289 | 0.10 | 1.84397 | 0.00000 | 0.00000 | ||
857 | 2025.04.25 05:00 | modify | 289 | 0.10 | 1.84397 | 1.83597 | 1.84797 | ||
858 | 2025.04.25 05:15 | buy | 290 | 0.10 | 1.84437 | 0.00000 | 0.00000 | ||
859 | 2025.04.25 05:15 | modify | 290 | 0.10 | 1.84437 | 1.83637 | 1.84837 | ||
860 | 2025.04.25 05:30 | buy | 291 | 0.10 | 1.84418 | 0.00000 | 0.00000 | ||
861 | 2025.04.25 05:30 | modify | 291 | 0.10 | 1.84418 | 1.83618 | 1.84818 | ||
862 | 2025.04.25 08:30 | close | 291 | 0.10 | 1.84636 | 1.83618 | 1.84818 | 15.65 | 1704.41 |
863 | 2025.04.25 08:30 | close | 290 | 0.10 | 1.84636 | 1.83637 | 1.84837 | 14.28 | 1718.69 |
864 | 2025.04.25 08:30 | close | 289 | 0.10 | 1.84636 | 1.83597 | 1.84797 | 17.15 | 1735.84 |
865 | 2025.04.25 08:30 | close | 288 | 0.10 | 1.84636 | 1.83579 | 1.84779 | 18.44 | 1754.28 |
866 | 2025.04.25 08:30 | close | 287 | 0.10 | 1.84636 | 1.83572 | 1.84772 | 18.95 | 1773.23 |
867 | 2025.04.25 08:30 | close | 286 | 0.10 | 1.84636 | 1.83571 | 1.84771 | 19.02 | 1792.25 |
868 | 2025.04.25 08:30 | close | 285 | 0.10 | 1.84636 | 1.83533 | 1.84733 | 21.75 | 1814.00 |
869 | 2025.04.25 08:30 | close | 284 | 0.10 | 1.84636 | 1.83629 | 1.84829 | 14.86 | 1828.86 |
870 | 2025.04.25 08:30 | close | 283 | 0.10 | 1.84636 | 1.83713 | 1.84913 | 8.83 | 1837.69 |
871 | 2025.04.25 08:30 | close | 282 | 0.10 | 1.84636 | 1.83721 | 1.84921 | 8.26 | 1845.95 |
872 | 2025.04.25 08:30 | close | 281 | 0.10 | 1.84636 | 1.83689 | 1.84889 | 10.55 | 1856.50 |
873 | 2025.04.25 08:30 | close | 280 | 0.10 | 1.84636 | 1.83686 | 1.84886 | 10.77 | 1867.27 |
874 | 2025.04.28 01:30 | buy | 292 | 0.10 | 1.84497 | 0.00000 | 0.00000 | ||
875 | 2025.04.28 01:30 | modify | 292 | 0.10 | 1.84497 | 1.83697 | 1.84897 | ||
876 | 2025.04.28 02:15 | buy | 293 | 0.10 | 1.84413 | 0.00000 | 0.00000 | ||
877 | 2025.04.28 02:15 | modify | 293 | 0.10 | 1.84413 | 1.83613 | 1.84813 | ||
878 | 2025.04.28 02:30 | buy | 294 | 0.10 | 1.84410 | 0.00000 | 0.00000 | ||
879 | 2025.04.28 02:30 | modify | 294 | 0.10 | 1.84410 | 1.83610 | 1.84810 | ||
880 | 2025.04.28 02:45 | buy | 295 | 0.10 | 1.84461 | 0.00000 | 0.00000 | ||
881 | 2025.04.28 02:45 | modify | 295 | 0.10 | 1.84461 | 1.83661 | 1.84861 | ||
882 | 2025.04.28 03:00 | buy | 296 | 0.10 | 1.84479 | 0.00000 | 0.00000 | ||
883 | 2025.04.28 03:00 | modify | 296 | 0.10 | 1.84479 | 1.83679 | 1.84879 | ||
884 | 2025.04.28 03:15 | sell | 297 | 0.10 | 1.84462 | 0.00000 | 0.00000 | ||
885 | 2025.04.28 03:15 | modify | 297 | 0.10 | 1.84462 | 1.85262 | 1.84062 | ||
886 | 2025.04.28 05:00 | sell | 298 | 0.10 | 1.84602 | 0.00000 | 0.00000 | ||
887 | 2025.04.28 05:00 | modify | 298 | 0.10 | 1.84602 | 1.85402 | 1.84202 | ||
888 | 2025.04.28 05:15 | sell | 299 | 0.10 | 1.84603 | 0.00000 | 0.00000 | ||
889 | 2025.04.28 05:15 | modify | 299 | 0.10 | 1.84603 | 1.85403 | 1.84203 | ||
890 | 2025.04.28 05:30 | sell | 300 | 0.10 | 1.84728 | 0.00000 | 0.00000 | ||
891 | 2025.04.28 05:30 | modify | 300 | 0.10 | 1.84728 | 1.85528 | 1.84328 | ||
892 | 2025.04.28 06:45 | buy | 301 | 0.10 | 1.84602 | 0.00000 | 0.00000 | ||
893 | 2025.04.28 06:45 | modify | 301 | 0.10 | 1.84602 | 1.83802 | 1.85002 | ||
894 | 2025.04.28 07:00 | buy | 302 | 0.10 | 1.84623 | 0.00000 | 0.00000 | ||
895 | 2025.04.28 07:00 | modify | 302 | 0.10 | 1.84623 | 1.83823 | 1.85023 | ||
896 | 2025.04.28 07:15 | buy | 303 | 0.10 | 1.84656 | 0.00000 | 0.00000 | ||
897 | 2025.04.28 07:15 | modify | 303 | 0.10 | 1.84656 | 1.83856 | 1.85056 | ||
898 | 2025.04.28 07:30 | buy | 304 | 0.10 | 1.84564 | 0.00000 | 0.00000 | ||
899 | 2025.04.28 07:30 | modify | 304 | 0.10 | 1.84564 | 1.83764 | 1.84964 | ||
900 | 2025.04.28 07:45 | buy | 305 | 0.10 | 1.84644 | 0.00000 | 0.00000 | ||
901 | 2025.04.28 07:45 | modify | 305 | 0.10 | 1.84644 | 1.83844 | 1.85044 | ||
902 | 2025.04.28 08:00 | sell | 306 | 0.10 | 1.84671 | 0.00000 | 0.00000 | ||
903 | 2025.04.28 08:00 | modify | 306 | 0.10 | 1.84671 | 1.85471 | 1.84271 | ||
904 | 2025.04.28 08:15 | t/p | 293 | 0.10 | 1.84813 | 1.83613 | 1.84813 | 28.71 | 1895.98 |
905 | 2025.04.28 08:15 | t/p | 294 | 0.10 | 1.84810 | 1.83610 | 1.84810 | 28.70 | 1924.68 |
906 | 2025.04.28 08:15 | t/p | 295 | 0.10 | 1.84861 | 1.83661 | 1.84861 | 28.70 | 1953.38 |
907 | 2025.04.28 08:15 | t/p | 296 | 0.10 | 1.84879 | 1.83679 | 1.84879 | 28.71 | 1982.09 |
908 | 2025.04.28 08:15 | sell | 307 | 0.10 | 1.84797 | 0.00000 | 0.00000 | ||
909 | 2025.04.28 08:15 | modify | 307 | 0.10 | 1.84797 | 1.85597 | 1.84397 | ||
910 | 2025.04.28 08:30 | t/p | 292 | 0.10 | 1.84897 | 1.83697 | 1.84897 | 28.71 | 2010.80 |
911 | 2025.04.28 08:30 | t/p | 304 | 0.10 | 1.84964 | 1.83764 | 1.84964 | 28.70 | 2039.50 |
912 | 2025.04.28 08:30 | sell | 308 | 0.10 | 1.84954 | 0.00000 | 0.00000 | ||
913 | 2025.04.28 08:30 | modify | 308 | 0.10 | 1.84954 | 1.85754 | 1.84554 | ||
914 | 2025.04.28 08:45 | t/p | 301 | 0.10 | 1.85002 | 1.83802 | 1.85002 | 28.70 | 2068.20 |
915 | 2025.04.28 08:45 | t/p | 302 | 0.10 | 1.85023 | 1.83823 | 1.85023 | 28.71 | 2096.91 |
916 | 2025.04.28 08:45 | t/p | 305 | 0.10 | 1.85044 | 1.83844 | 1.85044 | 28.71 | 2125.62 |
917 | 2025.04.28 08:45 | sell | 309 | 0.10 | 1.85017 | 0.00000 | 0.00000 | ||
918 | 2025.04.28 08:45 | modify | 309 | 0.10 | 1.85017 | 1.85817 | 1.84617 | ||
919 | 2025.04.28 09:00 | t/p | 303 | 0.10 | 1.85056 | 1.83856 | 1.85056 | 28.71 | 2154.33 |
920 | 2025.04.28 09:00 | sell | 310 | 0.10 | 1.85056 | 0.00000 | 0.00000 | ||
921 | 2025.04.28 09:00 | modify | 310 | 0.10 | 1.85056 | 1.85856 | 1.84656 | ||
922 | 2025.04.28 09:15 | sell | 311 | 0.10 | 1.85126 | 0.00000 | 0.00000 | ||
923 | 2025.04.28 09:15 | modify | 311 | 0.10 | 1.85126 | 1.85926 | 1.84726 | ||
924 | 2025.04.28 09:30 | sell | 312 | 0.10 | 1.85126 | 0.00000 | 0.00000 | ||
925 | 2025.04.28 09:30 | modify | 312 | 0.10 | 1.85126 | 1.85926 | 1.84726 | ||
926 | 2025.04.28 09:45 | sell | 313 | 0.10 | 1.85128 | 0.00000 | 0.00000 | ||
927 | 2025.04.28 09:45 | modify | 313 | 0.10 | 1.85128 | 1.85928 | 1.84728 | ||
928 | 2025.04.28 10:00 | sell | 314 | 0.10 | 1.85021 | 0.00000 | 0.00000 | ||
929 | 2025.04.28 10:00 | modify | 314 | 0.10 | 1.85021 | 1.85821 | 1.84621 | ||
930 | 2025.04.28 10:15 | sell | 315 | 0.10 | 1.85029 | 0.00000 | 0.00000 | ||
931 | 2025.04.28 10:15 | modify | 315 | 0.10 | 1.85029 | 1.85829 | 1.84629 | ||
932 | 2025.04.28 11:45 | close | 315 | 0.10 | 1.84949 | 1.85829 | 1.84629 | 5.74 | 2160.07 |
933 | 2025.04.28 11:45 | close | 314 | 0.10 | 1.84949 | 1.85821 | 1.84621 | 5.16 | 2165.23 |
934 | 2025.04.28 11:45 | close | 313 | 0.10 | 1.84949 | 1.85928 | 1.84728 | 12.84 | 2178.07 |
935 | 2025.04.28 11:45 | close | 312 | 0.10 | 1.84949 | 1.85926 | 1.84726 | 12.69 | 2190.76 |
936 | 2025.04.28 11:45 | close | 311 | 0.10 | 1.84949 | 1.85926 | 1.84726 | 12.69 | 2203.45 |
937 | 2025.04.28 11:45 | close | 310 | 0.10 | 1.84949 | 1.85856 | 1.84656 | 7.67 | 2211.12 |
938 | 2025.04.28 11:45 | close | 309 | 0.10 | 1.84949 | 1.85817 | 1.84617 | 4.88 | 2216.00 |
939 | 2025.04.28 11:45 | close | 308 | 0.10 | 1.84949 | 1.85754 | 1.84554 | 0.36 | 2216.36 |
940 | 2025.04.28 11:45 | close | 307 | 0.10 | 1.84949 | 1.85597 | 1.84397 | -10.91 | 2205.45 |
941 | 2025.04.28 11:45 | close | 306 | 0.10 | 1.84949 | 1.85471 | 1.84271 | -19.94 | 2185.51 |
942 | 2025.04.28 11:45 | close | 300 | 0.10 | 1.84949 | 1.85528 | 1.84328 | -15.86 | 2169.65 |
943 | 2025.04.28 11:45 | close | 299 | 0.10 | 1.84949 | 1.85403 | 1.84203 | -24.82 | 2144.83 |
944 | 2025.04.28 11:45 | close | 298 | 0.10 | 1.84949 | 1.85402 | 1.84202 | -24.89 | 2119.94 |
945 | 2025.04.28 11:45 | close | 297 | 0.10 | 1.84949 | 1.85262 | 1.84062 | -34.94 | 2085.00 |
946 | 2025.04.29 03:15 | sell | 316 | 0.10 | 1.85913 | 0.00000 | 0.00000 | ||
947 | 2025.04.29 03:15 | modify | 316 | 0.10 | 1.85913 | 1.86713 | 1.85513 | ||
948 | 2025.04.29 03:30 | sell | 317 | 0.10 | 1.85965 | 0.00000 | 0.00000 | ||
949 | 2025.04.29 03:30 | modify | 317 | 0.10 | 1.85965 | 1.86765 | 1.85565 | ||
950 | 2025.04.29 03:45 | sell | 318 | 0.10 | 1.85860 | 0.00000 | 0.00000 | ||
951 | 2025.04.29 03:45 | modify | 318 | 0.10 | 1.85860 | 1.86660 | 1.85460 | ||
952 | 2025.04.29 04:00 | sell | 319 | 0.10 | 1.85842 | 0.00000 | 0.00000 | ||
953 | 2025.04.29 04:00 | modify | 319 | 0.10 | 1.85842 | 1.86642 | 1.85442 | ||
954 | 2025.04.29 04:15 | sell | 320 | 0.10 | 1.85837 | 0.00000 | 0.00000 | ||
955 | 2025.04.29 04:15 | modify | 320 | 0.10 | 1.85837 | 1.86637 | 1.85437 | ||
956 | 2025.04.29 04:30 | sell | 321 | 0.10 | 1.85848 | 0.00000 | 0.00000 | ||
957 | 2025.04.29 04:30 | modify | 321 | 0.10 | 1.85848 | 1.86648 | 1.85448 | ||
958 | 2025.04.29 04:45 | sell | 322 | 0.10 | 1.85794 | 0.00000 | 0.00000 | ||
959 | 2025.04.29 04:45 | modify | 322 | 0.10 | 1.85794 | 1.86594 | 1.85394 | ||
960 | 2025.04.29 05:00 | buy | 323 | 0.10 | 1.85736 | 0.00000 | 0.00000 | ||
961 | 2025.04.29 05:00 | modify | 323 | 0.10 | 1.85736 | 1.84936 | 1.86136 | ||
962 | 2025.04.29 05:15 | buy | 324 | 0.10 | 1.85785 | 0.00000 | 0.00000 | ||
963 | 2025.04.29 05:15 | modify | 324 | 0.10 | 1.85785 | 1.84985 | 1.86185 | ||
964 | 2025.04.29 05:30 | buy | 325 | 0.10 | 1.85845 | 0.00000 | 0.00000 | ||
965 | 2025.04.29 05:30 | modify | 325 | 0.10 | 1.85845 | 1.85045 | 1.86245 | ||
966 | 2025.04.29 05:45 | sell | 326 | 0.10 | 1.85921 | 0.00000 | 0.00000 | ||
967 | 2025.04.29 05:45 | modify | 326 | 0.10 | 1.85921 | 1.86721 | 1.85521 | ||
968 | 2025.04.29 06:00 | sell | 327 | 0.10 | 1.85944 | 0.00000 | 0.00000 | ||
969 | 2025.04.29 06:00 | modify | 327 | 0.10 | 1.85944 | 1.86744 | 1.85544 | ||
970 | 2025.04.29 06:15 | sell | 328 | 0.10 | 1.85863 | 0.00000 | 0.00000 | ||
971 | 2025.04.29 06:15 | modify | 328 | 0.10 | 1.85863 | 1.86663 | 1.85463 | ||
972 | 2025.04.29 06:30 | buy | 329 | 0.10 | 1.85741 | 0.00000 | 0.00000 | ||
973 | 2025.04.29 06:30 | modify | 329 | 0.10 | 1.85741 | 1.84941 | 1.86141 | ||
974 | 2025.04.29 06:45 | buy | 330 | 0.10 | 1.85681 | 0.00000 | 0.00000 | ||
975 | 2025.04.29 06:45 | modify | 330 | 0.10 | 1.85681 | 1.84881 | 1.86081 | ||
976 | 2025.04.29 07:00 | buy | 331 | 0.10 | 1.85698 | 0.00000 | 0.00000 | ||
977 | 2025.04.29 07:00 | modify | 331 | 0.10 | 1.85698 | 1.84898 | 1.86098 | ||
978 | 2025.04.29 07:15 | t/p | 317 | 0.10 | 1.85565 | 1.86765 | 1.85565 | 28.70 | 2113.70 |
979 | 2025.04.29 07:15 | buy | 332 | 0.10 | 1.85644 | 0.00000 | 0.00000 | ||
980 | 2025.04.29 07:15 | modify | 332 | 0.10 | 1.85644 | 1.84844 | 1.86044 | ||
981 | 2025.04.29 07:30 | t/p | 316 | 0.10 | 1.85513 | 1.86713 | 1.85513 | 28.70 | 2142.40 |
982 | 2025.04.29 07:30 | t/p | 318 | 0.10 | 1.85460 | 1.86660 | 1.85460 | 28.70 | 2171.10 |
983 | 2025.04.29 07:30 | t/p | 319 | 0.10 | 1.85442 | 1.86642 | 1.85442 | 28.69 | 2199.79 |
984 | 2025.04.29 07:30 | t/p | 320 | 0.10 | 1.85437 | 1.86637 | 1.85437 | 28.70 | 2228.49 |
985 | 2025.04.29 07:30 | t/p | 321 | 0.10 | 1.85448 | 1.86648 | 1.85448 | 28.69 | 2257.18 |
986 | 2025.04.29 07:30 | t/p | 326 | 0.10 | 1.85521 | 1.86721 | 1.85521 | 28.69 | 2285.87 |
987 | 2025.04.29 07:30 | t/p | 327 | 0.10 | 1.85544 | 1.86744 | 1.85544 | 28.69 | 2314.56 |
988 | 2025.04.29 07:30 | t/p | 328 | 0.10 | 1.85463 | 1.86663 | 1.85463 | 28.69 | 2343.25 |
989 | 2025.04.29 07:30 | buy | 333 | 0.10 | 1.85498 | 0.00000 | 0.00000 | ||
990 | 2025.04.29 07:30 | modify | 333 | 0.10 | 1.85498 | 1.84698 | 1.85898 | ||
991 | 2025.04.29 07:45 | t/p | 322 | 0.10 | 1.85394 | 1.86594 | 1.85394 | 28.69 | 2371.94 |
992 | 2025.04.29 07:45 | close | 333 | 0.10 | 1.85469 | 1.84698 | 1.85898 | -2.08 | 2369.86 |
993 | 2025.04.29 07:45 | close | 332 | 0.10 | 1.85469 | 1.84844 | 1.86044 | -12.56 | 2357.30 |
994 | 2025.04.29 07:45 | close | 331 | 0.10 | 1.85469 | 1.84898 | 1.86098 | -16.44 | 2340.86 |
995 | 2025.04.29 07:45 | close | 330 | 0.10 | 1.85469 | 1.84881 | 1.86081 | -15.22 | 2325.64 |
996 | 2025.04.29 07:45 | close | 329 | 0.10 | 1.85469 | 1.84941 | 1.86141 | -19.52 | 2306.12 |
997 | 2025.04.29 07:45 | close | 325 | 0.10 | 1.85469 | 1.85045 | 1.86245 | -26.99 | 2279.13 |
998 | 2025.04.29 07:45 | close | 324 | 0.10 | 1.85469 | 1.84985 | 1.86185 | -22.68 | 2256.45 |
999 | 2025.04.29 07:45 | close | 323 | 0.10 | 1.85469 | 1.84936 | 1.86136 | -19.16 | 2237.29 |
1000 | 2025.04.30 01:30 | buy | 334 | 0.10 | 1.85359 | 0.00000 | 0.00000 | ||
1001 | 2025.04.30 01:30 | modify | 334 | 0.10 | 1.85359 | 1.84559 | 1.85759 | ||
1002 | 2025.04.30 01:45 | buy | 335 | 0.10 | 1.85373 | 0.00000 | 0.00000 | ||
1003 | 2025.04.30 01:45 | modify | 335 | 0.10 | 1.85373 | 1.84573 | 1.85773 | ||
1004 | 2025.04.30 02:00 | buy | 336 | 0.10 | 1.85378 | 0.00000 | 0.00000 | ||
1005 | 2025.04.30 02:00 | modify | 336 | 0.10 | 1.85378 | 1.84578 | 1.85778 | ||
1006 | 2025.04.30 02:15 | buy | 337 | 0.10 | 1.85364 | 0.00000 | 0.00000 | ||
1007 | 2025.04.30 02:15 | modify | 337 | 0.10 | 1.85364 | 1.84564 | 1.85764 | ||
1008 | 2025.04.30 02:30 | buy | 338 | 0.10 | 1.85409 | 0.00000 | 0.00000 | ||
1009 | 2025.04.30 02:30 | modify | 338 | 0.10 | 1.85409 | 1.84609 | 1.85809 | ||
1010 | 2025.04.30 03:00 | buy | 339 | 0.10 | 1.85411 | 0.00000 | 0.00000 | ||
1011 | 2025.04.30 03:00 | modify | 339 | 0.10 | 1.85411 | 1.84611 | 1.85811 | ||
1012 | 2025.04.30 03:45 | buy | 340 | 0.10 | 1.85350 | 0.00000 | 0.00000 | ||
1013 | 2025.04.30 03:45 | modify | 340 | 0.10 | 1.85350 | 1.84550 | 1.85750 | ||
1014 | 2025.04.30 04:00 | buy | 341 | 0.10 | 1.85291 | 0.00000 | 0.00000 | ||
1015 | 2025.04.30 04:00 | modify | 341 | 0.10 | 1.85291 | 1.84491 | 1.85691 | ||
1016 | 2025.04.30 04:15 | buy | 342 | 0.10 | 1.85286 | 0.00000 | 0.00000 | ||
1017 | 2025.04.30 04:15 | modify | 342 | 0.10 | 1.85286 | 1.84486 | 1.85686 | ||
1018 | 2025.04.30 04:30 | buy | 343 | 0.10 | 1.85299 | 0.00000 | 0.00000 | ||
1019 | 2025.04.30 04:30 | modify | 343 | 0.10 | 1.85299 | 1.84499 | 1.85699 | ||
1020 | 2025.04.30 04:45 | buy | 344 | 0.10 | 1.85288 | 0.00000 | 0.00000 | ||
1021 | 2025.04.30 04:45 | modify | 344 | 0.10 | 1.85288 | 1.84488 | 1.85688 | ||
1022 | 2025.04.30 05:00 | buy | 345 | 0.10 | 1.85270 | 0.00000 | 0.00000 | ||
1023 | 2025.04.30 05:00 | modify | 345 | 0.10 | 1.85270 | 1.84470 | 1.85670 | ||
1024 | 2025.04.30 05:15 | buy | 346 | 0.10 | 1.85231 | 0.00000 | 0.00000 | ||
1025 | 2025.04.30 05:15 | modify | 346 | 0.10 | 1.85231 | 1.84431 | 1.85631 | ||
1026 | 2025.04.30 05:30 | buy | 347 | 0.10 | 1.85243 | 0.00000 | 0.00000 | ||
1027 | 2025.04.30 05:30 | modify | 347 | 0.10 | 1.85243 | 1.84443 | 1.85643 | ||
1028 | 2025.04.30 05:45 | buy | 348 | 0.10 | 1.85266 | 0.00000 | 0.00000 | ||
1029 | 2025.04.30 05:45 | modify | 348 | 0.10 | 1.85266 | 1.84466 | 1.85666 | ||
1030 | 2025.04.30 06:15 | close | 348 | 0.10 | 1.85092 | 1.84466 | 1.85666 | -12.49 | 2224.80 |
1031 | 2025.04.30 06:15 | close | 347 | 0.10 | 1.85092 | 1.84443 | 1.85643 | -10.84 | 2213.96 |
1032 | 2025.04.30 06:15 | close | 346 | 0.10 | 1.85092 | 1.84431 | 1.85631 | -9.97 | 2203.99 |
1033 | 2025.04.30 06:15 | close | 345 | 0.10 | 1.85092 | 1.84470 | 1.85670 | -12.77 | 2191.22 |
1034 | 2025.04.30 06:15 | close | 344 | 0.10 | 1.85092 | 1.84488 | 1.85688 | -14.07 | 2177.15 |
1035 | 2025.04.30 06:15 | close | 343 | 0.10 | 1.85092 | 1.84499 | 1.85699 | -14.85 | 2162.30 |
1036 | 2025.04.30 06:15 | close | 342 | 0.10 | 1.85092 | 1.84486 | 1.85686 | -13.92 | 2148.38 |
1037 | 2025.04.30 06:15 | close | 341 | 0.10 | 1.85092 | 1.84491 | 1.85691 | -14.28 | 2134.10 |
1038 | 2025.04.30 06:15 | close | 340 | 0.10 | 1.85092 | 1.84550 | 1.85750 | -18.51 | 2115.59 |
1039 | 2025.04.30 06:15 | close | 339 | 0.10 | 1.85092 | 1.84611 | 1.85811 | -22.89 | 2092.70 |
1040 | 2025.04.30 06:15 | close | 338 | 0.10 | 1.85092 | 1.84609 | 1.85809 | -22.75 | 2069.95 |
1041 | 2025.04.30 06:15 | close | 337 | 0.10 | 1.85092 | 1.84564 | 1.85764 | -19.52 | 2050.43 |
1042 | 2025.04.30 06:15 | close | 336 | 0.10 | 1.85092 | 1.84578 | 1.85778 | -20.52 | 2029.91 |
1043 | 2025.04.30 06:15 | close | 335 | 0.10 | 1.85092 | 1.84573 | 1.85773 | -20.16 | 2009.75 |
1044 | 2025.04.30 06:15 | close | 334 | 0.10 | 1.85092 | 1.84559 | 1.85759 | -19.16 | 1990.59 |